Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Mar'17

-

-

-

9872/8*

9872/8

May'17

9986/8

1005

9976/8

1002

9992/8

Jul'17

10082/8

10144/8

10072/8

10114/8

1009

Aug'17

10102/8

10144/8

10102/8

10144/8

1010

Sep'17

10022/8

10042/8

1002

10026/8

1001

Nov'17

994

9992/8

9926/8

9962/8

9944/8

Jan'18

9994/8

1000

9994/8

1000

9994/8

Mar'18

-

-

-

10016/8*

10016/8

May'18

10044/8

10044/8

10026/8

10026/8

10044/8

Jul'18

-

-

-

10084/8*

10084/8

Aug'18

-

-

-

10034/8*

10034/8

Sep'18

-

-

-

9892/8*

9892/8

Nov'18

978

978

978

978

9776/8

Jan'19

-

-

-

980*

980

Mar'19

-

-

-

980*

980

May'19

-

-

-

9826/8*

9826/8

Jul'19

-

-

-

9822/8*

9822/8

Aug'19

-

-

-

9814/8*

9814/8

Sep'19

-

-

-

9794/8*

9794/8

Nov'19

-

-

-

9624/8*

9624/8

Jul'20

-

-

-

9704/8*

9704/8

Nov'20

-

-

-

9594/8*

9594/8

Nguồn: Tradingcharts.com