Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

9764/8

978

976

977

9762/8

Mar'18

9874/8

989

9872/8

9876/8

9872/8

May'18

997

9984/8

9964/8

997

9966/8

Jul'18

1005

1007

1005

10056/8

1005

Aug'18

10076/8

10086/8

10072/8

10082/8

1007

Sep'18

-

-

-

9966/8*

9966/8

Nov'18

988

9896/8

9876/8

989

9876/8

Jan'19

-

-

-

9936/8*

9936/8

Mar'19

-

-

-

9974/8*

9974/8

May'19

-

-

-

10016/8*

10016/8

Jul'19

-

-

-

10074/8*

10074/8

Aug'19

-

-

-

10056/8*

10056/8

Sep'19

-

-

-

9994/8*

9994/8

Nov'19

985

985

985

985

985

Jan'20

-

-

-

985*

985

Mar'20

-

-

-

985*

985

May'20

-

-

-

985*

985

Jul'20

-

-

-

10002/8*

10002/8

Aug'20

-

-

-

10002/8*

10002/8

Sep'20

-

-

-

10002/8*

10002/8

Nov'20

-

-

-

9814/8*

9814/8

Jul'21

-

-

-

9814/8*

9814/8

Nov'21

-

-

-

9814/8*

9814/8

Nguồn: Tradingcharts.com