Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

 

 

 

 

 

 

Jul'17

9754/8

9756/8

9736/8

975

9762/8

Aug'17

9752/8

9756/8

974

9746/8

9762/8

Sep'17

9702/8

9702/8

9684/8

9694/8

971

Nov'17

9664/8

967

9644/8

9656/8

9676/8

Jan'18

9734/8

9736/8

9722/8

9732/8

9752/8

Mar'18

9774/8

9776/8

9762/8

9762/8

979

May'18

-

-

-

9832/8*

9832/8

Jul'18

-

-

-

9892/8*

9892/8

Aug'18

-

-

-

9864/8*

9864/8

Sep'18

-

-

-

970*

970

Nov'18

-

-

-

9624/8*

9624/8

Jan'19

-

-

-

9656/8*

9656/8

Mar'19

-

-

-

9656/8*

9656/8

May'19

-

-

-

9674/8*

9674/8

Jul'19

-

-

-

9716/8*

9716/8

Aug'19

-

-

-

9686/8*

9686/8

Sep'19

-

-

-

9654/8*

9654/8

Nov'19

-

-

-

9544/8*

9544/8

Jul'20

-

-

-

9686/8*

9686/8

Nov'20

-

-

-

9532/8*

9532/8

Nguồn: Tradingcharts.com