Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

9534/8

9544/8

9532/8

9534/8

954

Mar'18

964

9652/8

964

9642/8

9644/8

May'18

9754/8

9764/8

9752/8

9754/8

976

Jul'18

986

987

9856/8

986

9864/8

Aug'18

-

-

-

9882/8*

9882/8

Sep'18

-

-

-

9814/8*

9814/8

Nov'18

975

9764/8

975

9756/8

976

Jan'19

-

-

-

9826/8*

9826/8

Mar'19

9874/8

9874/8

9874/8

9874/8

9874/8

May'19

-

-

-

9926/8*

9926/8

Jul'19

-

-

-

999*

999

Aug'19

-

-

-

9962/8*

9962/8

Sep'19

-

-

-

987*

987

Nov'19

-

-

-

9746/8*

9746/8

Jan'20

-

-

-

9756/8*

9756/8

Mar'20

-

-

-

976*

976

May'20

-

-

-

984*

984

Jul'20

-

-

-

9916/8*

9916/8

Aug'20

-

-

-

9894/8*

9894/8

Sep'20

-

-

-

9892/8*

9892/8

Nov'20

-

-

-

9732/8*

9732/8

Jul'21

-

-

-

9732/8*

9732/8

Nov'21

-

-

-

9732/8*

9732/8

Nguồn: Tradingcharts.com