Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Mar'17

1023

1026

1022

10252/8

10226/8

May'17

1033

10364/8

10324/8

10356/8

10334/8

Jul'17

10424/8

1046

1042

1045

1043

Aug'17

10414/8

10444/8

10414/8

10444/8

10422/8

Sep'17

10276/8

10276/8

10276/8

10276/8

10266/8

Nov'17

10126/8

10162/8

10116/8

10152/8

10134/8

Jan'18

1016

1019

10156/8

1019

10174/8

Mar'18

1016

10182/8

1016

10182/8

10176/8

May'18

10202/8

10202/8

10202/8

10202/8

10186/8

Jul'18

-

-

-

10202/8*

10202/8

Aug'18

-

-

-

10126/8*

10126/8

Sep'18

-

-

-

9926/8*

9926/8

Nov'18

-

-

-

9766/8*

9766/8

Jan'19

-

-

-

978*

978

Mar'19

-

-

-

978*

978

May'19

-

-

-

9806/8*

9806/8

Jul'19

-

-

-

9802/8*

9802/8

Aug'19

-

-

-

9802/8*

9802/8

Sep'19

-

-

-

9786/8*

9786/8

Nov'19

-

-

-

9616/8*

9616/8

Jul'20

-

-

-

9672/8*

9672/8

Nov'20

-

-

-

9586/8*

9586/8

Nguồn: Tradingcharts.com