Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

976

9784/8

9734/8

9742/8

9756/8

Jul'17

9864/8

989

984

9846/8

9862/8

Aug'17

9902/8

991

9864/8

9874/8

9884/8

Sep'17

9824/8

9824/8

980

980

982

Nov'17

9772/8

9794/8

975

9756/8

977

Jan'18

9824/8

9824/8

982

982

9824/8

Mar'18

-

-

-

9852/8*

9852/8

May'18

-

-

-

988*

988

Jul'18

-

-

-

993*

993

Aug'18

-

-

-

9874/8*

9874/8

Sep'18

-

-

-

9736/8*

9736/8

Nov'18

-

-

-

9662/8*

9662/8

Jan'19

-

-

-

9686/8*

9686/8

Mar'19

-

-

-

9686/8*

9686/8

May'19

-

-

-

9714/8*

9714/8

Jul'19

-

-

-

971*

971

Aug'19

-

-

-

9702/8*

9702/8

Sep'19

-

-

-

967*

967

Nov'19

-

-

-

9526/8*

9526/8

Jul'20

-

-

-

968*

968

Nov'20

-

-

-

950*

950

Nguồn: Tradingcharts.com