Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

9712/8

9756/8

971

9752/8

9714/8

Jul'17

9816/8

986

9814/8

9854/8

9816/8

Aug'17

9844/8

988

9836/8

9874/8

9836/8

Sep'17

-

-

-

9764/8*

9764/8

Nov'17

971

9746/8

9704/8

9742/8

971

Jan'18

9764/8

9784/8

9764/8

9784/8

9764/8

Mar'18

979

979

979

979

9792/8

May'18

9834/8

9834/8

9834/8

9834/8

9822/8

Jul'18

987

987

987

987

987

Aug'18

-

-

-

9816/8*

9816/8

Sep'18

-

-

-

9686/8*

9686/8

Nov'18

9602/8

9602/8

9602/8

9602/8

9612/8

Jan'19

-

-

-

964*

964

Mar'19

-

-

-

964*

964

May'19

-

-

-

9666/8*

9666/8

Jul'19

-

-

-

9662/8*

9662/8

Aug'19

-

-

-

9654/8*

9654/8

Sep'19

-

-

-

9622/8*

9622/8

Nov'19

-

-

-

950*

950

Jul'20

-

-

-

9664/8*

9664/8

Nov'20

-

-

-

9474/8*

9474/8

Nguồn: Tradingcharts.com