Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jul'17

-

-

-

9806/8*

9806/8

Aug'17

985

9886/8

9836/8

988

9856/8

Sep'17

9902/8

9934/8

9886/8

9932/8

9906/8

Nov'17

999

1002

9972/8

10012/8

9992/8

Jan'18

10064/8

10094/8

10052/8

1009

10066/8

Mar'18

10032/8

10064/8

10022/8

10056/8

10042/8

May'18

1006

1009

1005

1008

10066/8

Jul'18

10124/8

1015

10124/8

1014

10132/8

Aug'18

-

-

-

10114/8*

10114/8

Sep'18

993

993

9906/8

9906/8

9994/8

Nov'18

9876/8

990

9872/8

990

9896/8

Jan'19

-

-

-

9944/8*

9944/8

Mar'19

-

-

-

9942/8*

9942/8

May'19

-

-

-

9944/8*

9944/8

Jul'19

-

-

-

999*

999

Aug'19

-

-

-

9814/8*

9814/8

Sep'19

-

-

-

9754/8*

9754/8

Nov'19

-

-

-

9744/8*

9744/8

Jul'20

-

-

-

9886/8*

9886/8

Nov'20

-

-

-

9716/8*

9716/8

Nguồn: Tradingcharts.com