08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,840
2,857
2,829
2,843
2,876
Oct'16
2,870
2,895
2,885
2,917
Nov'16
3,048
3,054
3,076
Dec'16
3,295
3,320
3,289
3,299
Jan'17
3,420
3,430
3,413
3,436
Feb'17
-
3,404 *
3,418
Mar'17
3,347 *
3,360
Apr'17
3,061 *
3,070
May'17
3,031 *
3,036
Jun'17
3,060 *
3,066
Jul'17
3,088 *
3,095
Aug'17
3,095 *
3,104
Sep'17
3,075 *
3,084
Oct'17
3,100 *
3,108
Nov'17
3,154 *
3,163
Dec'17
3,282 *
3,294
Jan'18
3,391 *
3,395
Feb'18
3,353 *
3,358
Mar'18
3,271 *
3,268
Apr'18
2,875 *
2,888
May'18
2,830 *
2,845
Jun'18
2,880 *
Jul'18
2,894 *
2,900
Aug'18
2,907 *
2,910
Sep'18
2,884 *
2,893
Oct'18
2,925 *
2,918
Nov'18
2,953 *
2,988
Dec'18
3,131 *
3,133
Jan'19
3,220 *
3,247
Feb'19
3,225 *
3,214
Mar'19
3,162 *
3,147
Apr'19
2,876 *
2,862
May'19
2,850 *
2,851
Jun'19
2,834 *
2,880
Jul'19
2,870 *
2,915
Aug'19
2,883 *
2,928
Sep'19
2,871 *
2,914
Oct'19
2,930 *
2,931
Nov'19
3,003 *
3,001
Dec'19
3,160 *
Feb'20
3,243 *
3,235
Mar'20
3,178 *
3,170
Apr'20
2,950 *
May'20
2,988 *
Jun'20
2,568 *
2,925
Jul'20
2,962
Aug'20
2,619 *
2,990
Sep'20
2,991
Oct'20
2,781 *
3,021
Nov'20
3,205 *
3,092
Dec'20
3,251 *
3,240
Jan'21
3,485 *
3,372
Feb'21
3,473 *
3,342
Mar'21
3,811 *
3,277
Apr'21
4,205 *
3,012
May'21
4,500 *
3,007
Jun'21
4,338 *
3,039
Jul'21
4,367 *
Aug'21
4,377 *
3,110
Sep'21
3,834 *
3,113
Oct'21
3,190 *
3,149
Nov'21
3,515 *
3,228
Dec'21
3,356 *
3,378
Jan'22
3,523
Feb'22
4,120 *
3,498
Mar'22
2,460 *
3,435
Apr'22
3,390 *
May'22
2,007 *
3,165
Jun'22
2,418 *
3,197
Jul'22
2,753 *
Aug'22
3,271
Sep'22
2,626 *
3,276
Oct'22
3,046 *
3,316
Nov'22
3,477 *
Dec'22
3,714 *
3,545
Jan'23
3,366 *
3,689
Feb'23
3,228 *
3,664
Mar'23
3,570 *
3,601
Apr'23
3,989 *
3,351
May'23
3,346
Jun'23
4,148 *
Jul'23
3,727 *
3,416
Aug'23
3,453 *
3,452
Sep'23
3,580 *
3,461
Nguồn: Tradingcharts.com
Phạm Hòa
08:25 01/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn