Đvt: $/MMBtu                                                                        

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,879

2,882

2,864

2,871

2,887

Nov'16

2,995

2,996

2,981

2,987

3,003

Dec'16

3,182

3,190

3,182

3,187

3,203

Jan'17

3,307

3,310

3,304

3,304

3,326

Feb'17

3,309

3,309

3,309

3,309

3,325

Mar'17

3,263

3,263

3,263

3,263

3,280

Apr'17

3,010

3,010

3,010

3,010

3,024

May'17

-

-

-

2,981 *

2,992

Jun'17

-

-

-

3,020 *

3,018

Jul'17

-

-

-

3,035 *

3,045

Aug'17

-

-

-

3,044 *

3,054

Sep'17

-

-

-

3,035 *

3,038

Oct'17

-

-

-

3,053 *

3,064

Nov'17

-

-

-

3,113 *

3,117

Dec'17

-

-

-

3,239 *

3,247

Jan'18

-

-

-

3,340 *

3,349

Feb'18

-

-

-

3,302 *

3,311

Mar'18

-

-

-

3,220 *

3,228

Apr'18

-

-

-

2,843 *

2,848

May'18

-

-

-

2,804 *

2,807

Jun'18

-

-

-

2,825 *

2,834

Jul'18

-

-

-

2,851 *

2,861

Aug'18

-

-

-

2,865 *

2,871

Sep'18

-

-

-

2,851 *

2,857

Oct'18

-

-

-

2,878 *

2,884

Nov'18

-

-

-

2,933 *

2,947

Dec'18

-

-

-

3,095 *

3,103

Jan'19

-

-

-

3,200 *

3,215

Feb'19

-

-

-

3,170 *

3,178

Mar'19

-

-

-

3,083 *

3,112

Apr'19

-

-

-

2,805 *

2,826

May'19

-

-

-

2,780 *

2,816

Jun'19

-

-

-

2,834 *

2,847

Jul'19

-

-

-

2,870 *

2,883

Aug'19

-

-

-

2,883 *

2,896

Sep'19

-

-

-

2,871 *

2,882

Oct'19

-

-

-

2,850 *

2,904

Nov'19

-

-

-

2,960 *

2,975

Dec'19

-

-

-

3,110 *

3,126

Feb'20

-

-

-

3,205 *

3,218

Mar'20

-

-

-

3,145 *

3,152

Apr'20

-

-

-

2,876 *

2,876

May'20

-

-

-

2,988 *

2,869

Jun'20

-

-

-

2,568 *

2,901

Jul'20

-

-

-

2,956 *

2,938

Aug'20

-

-

-

2,619 *

2,966

Sep'20

-

-

-

3,061 *

2,969

Oct'20

-

-

-

2,781 *

3,001

Nov'20

-

-

-

3,205 *

3,077

Dec'20

-

-

-

3,251 *

3,230

Jan'21

-

-

-

3,485 *

3,365

Feb'21

-

-

-

3,473 *

3,329

Mar'21

-

-

-

3,811 *

3,263

Apr'21

-

-

-

4,205 *

2,988

May'21

-

-

-

4,500 *

2,983

Jun'21

-

-

-

4,338 *

3,015

Jul'21

-

-

-

4,367 *

3,052

Aug'21

-

-

-

4,377 *

3,086

Sep'21

-

-

-

3,834 *

3,090

Oct'21

-

-

-

3,190 *

3,127

Nov'21

-

-

-

3,515 *

3,209

Dec'21

-

-

-

3,400 *

3,367

Jan'22

-

-

-

3,075 *

3,522

Feb'22

-

-

-

4,120 *

3,488

Mar'22

-

-

-

2,460 *

3,424

Apr'22

-

-

-

3,390 *

3,159

May'22

-

-

-

2,007 *

3,154

Jun'22

-

-

-

2,418 *

3,186

Jul'22

-

-

-

2,753 *

3,224

Aug'22

-

-

-

3,031 *

3,260

Sep'22

-

-

-

2,626 *

3,265

Oct'22

-

-

-

3,046 *

3,305

Nov'22

-

-

-

3,477 *

3,387

Dec'22

-

-

-

3,714 *

3,545

Jan'23

-

-

-

3,366 *

3,700

Feb'23

-

-

-

3,228 *

3,669

Mar'23

-

-

-

3,570 *

3,606

Apr'23

-

-

-

3,989 *

3,341

May'23

-

-

-

4,500 *

3,336

Jun'23

-

-

-

4,148 *

3,368

Jul'23

-

-

-

3,727 *

3,406

Aug'23

-

-

-

3,453 *

3,442

Sep'23

-

-

-

3,580 *

3,450

Nguồn: Tradingcharts.com