Đvt: $/MMBtu                                                                                                

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,774

2,777

2,764

2,768

2,771

Oct'16

2,819

2,821

2,811

2,815

2,818

Nov'16

2,978

2,978

2,977

2,977

2,980

Dec'16

3,236

3,236

3,236

3,236

3,239

Jan'17

3,353

3,353

3,352

3,352

3,357

Feb'17

-

-

-

3,341 *

3,344

Mar'17

-

-

-

3,289 *

3,295

Apr'17

-

-

-

3,023 *

3,030

May'17

-

-

-

2,997 *

3,002

Jun'17

-

-

-

3,027 *

3,034

Jul'17

-

-

-

3,058 *

3,063

Aug'17

-

-

-

3,081 *

3,073

Sep'17

-

-

-

3,057 *

3,054

Oct'17

-

-

-

3,067 *

3,078

Nov'17

-

-

-

3,122 *

3,133

Dec'17

-

-

-

3,259 *

3,265

Jan'18

-

-

-

3,355 *

3,366

Feb'18

-

-

-

3,333 *

3,331

Mar'18

-

-

-

3,238 *

3,244

Apr'18

-

-

-

2,875 *

2,859

May'18

-

-

-

2,810 *

2,821

Jun'18

-

-

-

2,843 *

2,846

Jul'18

-

-

-

2,868 *

2,876

Aug'18

-

-

-

2,875 *

2,886

Sep'18

-

-

-

2,884 *

2,869

Oct'18

-

-

-

2,925 *

2,894

Nov'18

-

-

-

2,953 *

2,964

Dec'18

-

-

-

3,130 *

3,109

Jan'19

-

-

-

3,220 *

3,224

Feb'19

-

-

-

3,225 *

3,191

Mar'19

-

-

-

3,162 *

3,124

Apr'19

-

-

-

2,876 *

2,839

May'19

-

-

-

2,850 *

2,828

Jun'19

-

-

-

2,834 *

2,857

Jul'19

-

-

-

2,870 *

2,892

Aug'19

-

-

-

2,883 *

2,905

Sep'19

-

-

-

2,871 *

2,891

Oct'19

-

-

-

2,930 *

2,908

Nov'19

-

-

-

3,003 *

2,979

Dec'19

-

-

-

3,135 *

3,125

Feb'20

-

-

-

3,243 *

3,215

Mar'20

-

-

-

3,178 *

3,150

Apr'20

-

-

-

2,842 *

2,880

May'20

-

-

-

2,988 *

2,873

Jun'20

-

-

-

2,568 *

2,905

Jul'20

-

-

-

2,950 *

2,942

Aug'20

-

-

-

2,619 *

2,970

Sep'20

-

-

-

3,061 *

2,971

Oct'20

-

-

-

2,781 *

3,001

Nov'20

-

-

-

3,205 *

3,074

Dec'20

-

-

-

3,251 *

3,222

Jan'21

-

-

-

3,485 *

3,357

Feb'21

-

-

-

3,473 *

3,329

Mar'21

-

-

-

3,811 *

3,265

Apr'21

-

-

-

4,205 *

3,000

May'21

-

-

-

4,500 *

2,995

Jun'21

-

-

-

4,338 *

3,027

Jul'21

-

-

-

4,367 *

3,064

Aug'21

-

-

-

4,377 *

3,098

Sep'21

-

-

-

3,834 *

3,101

Oct'21

-

-

-

3,190 *

3,137

Nov'21

-

-

-

3,515 *

3,216

Dec'21

-

-

-

3,356 *

3,366

Jan'22

-

-

-

3,075 *

3,511

Feb'22

-

-

-

4,120 *

3,486

Mar'22

-

-

-

2,460 *

3,424

Apr'22

-

-

-

3,390 *

3,164

May'22

-

-

-

2,007 *

3,159

Jun'22

-

-

-

2,418 *

3,191

Jul'22

-

-

-

2,753 *

3,229

Aug'22

-

-

-

3,031 *

3,265

Sep'22

-

-

-

2,626 *

3,270

Oct'22

-

-

-

3,046 *

3,310

Nov'22

-

-

-

3,477 *

3,389

Dec'22

-

-

-

3,714 *

3,539

Jan'23

-

-

-

3,366 *

3,683

Feb'23

-

-

-

3,228 *

3,658

Mar'23

-

-

-

3,570 *

3,596

Apr'23

-

-

-

3,989 *

3,346

May'23

-

-

-

4,500 *

3,341

Jun'23

-

-

-

4,148 *

3,373

Jul'23

-

-

-

3,727 *

3,411

Aug'23

-

-

-

3,453 *

3,447

Sep'23

-

-

-

3,580 *

3,456

Nguồn: Tradingcharts.com