08:35 26/03/2024
08:27 27/03/2024
09:32 26/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,774
2,777
2,764
2,768
2,771
Oct'16
2,819
2,821
2,811
2,815
2,818
Nov'16
2,978
2,977
2,980
Dec'16
3,236
3,239
Jan'17
3,353
3,352
3,357
Feb'17
-
3,341 *
3,344
Mar'17
3,289 *
3,295
Apr'17
3,023 *
3,030
May'17
2,997 *
3,002
Jun'17
3,027 *
3,034
Jul'17
3,058 *
3,063
Aug'17
3,081 *
3,073
Sep'17
3,057 *
3,054
Oct'17
3,067 *
3,078
Nov'17
3,122 *
3,133
Dec'17
3,259 *
3,265
Jan'18
3,355 *
3,366
Feb'18
3,333 *
3,331
Mar'18
3,238 *
3,244
Apr'18
2,875 *
2,859
May'18
2,810 *
Jun'18
2,843 *
2,846
Jul'18
2,868 *
2,876
Aug'18
2,886
Sep'18
2,884 *
2,869
Oct'18
2,925 *
2,894
Nov'18
2,953 *
2,964
Dec'18
3,130 *
3,109
Jan'19
3,220 *
3,224
Feb'19
3,225 *
3,191
Mar'19
3,162 *
3,124
Apr'19
2,876 *
2,839
May'19
2,850 *
2,828
Jun'19
2,834 *
2,857
Jul'19
2,870 *
2,892
Aug'19
2,883 *
2,905
Sep'19
2,871 *
2,891
Oct'19
2,930 *
2,908
Nov'19
3,003 *
2,979
Dec'19
3,135 *
3,125
Feb'20
3,243 *
3,215
Mar'20
3,178 *
3,150
Apr'20
2,842 *
2,880
May'20
2,988 *
2,873
Jun'20
2,568 *
Jul'20
2,950 *
2,942
Aug'20
2,619 *
2,970
Sep'20
3,061 *
2,971
Oct'20
2,781 *
3,001
Nov'20
3,205 *
3,074
Dec'20
3,251 *
3,222
Jan'21
3,485 *
Feb'21
3,473 *
3,329
Mar'21
3,811 *
Apr'21
4,205 *
3,000
May'21
4,500 *
2,995
Jun'21
4,338 *
3,027
Jul'21
4,367 *
3,064
Aug'21
4,377 *
3,098
Sep'21
3,834 *
3,101
Oct'21
3,190 *
3,137
Nov'21
3,515 *
3,216
Dec'21
3,356 *
Jan'22
3,075 *
3,511
Feb'22
4,120 *
3,486
Mar'22
2,460 *
3,424
Apr'22
3,390 *
3,164
May'22
2,007 *
3,159
Jun'22
2,418 *
Jul'22
2,753 *
3,229
Aug'22
3,031 *
Sep'22
2,626 *
3,270
Oct'22
3,046 *
3,310
Nov'22
3,477 *
3,389
Dec'22
3,714 *
3,539
Jan'23
3,366 *
3,683
Feb'23
3,228 *
3,658
Mar'23
3,570 *
3,596
Apr'23
3,989 *
3,346
May'23
3,341
Jun'23
4,148 *
3,373
Jul'23
3,727 *
3,411
Aug'23
3,453 *
3,447
Sep'23
3,580 *
3,456
Nguồn: Tradingcharts.com
Phạm Hòa
08:37 02/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn