08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,217
3,225
3,211
3,190
Jun'17
3,277
3,288
3,279
3,254
Jul'17
3,344
3,349
3,341
3,316
Aug'17
3,363
3,366
3,359
3,360
3,333
Sep'17
3,345
3,318
Oct'17
3,352
3,351
3,328
Nov'17
3,400
3,396
3,372
Dec'17
3,514
3,510
3,488
Jan'18
3,577
3,580
3,557
Feb'18
-
3,513 *
Mar'18
3,446
3,439
3,422
Apr'18
2,900
2,901
2,897
2,878
May'18
2,827 *
2,819
Jun'18
2,845 *
2,837
Jul'18
2,865 *
2,857
Aug'18
2,867 *
2,860
Sep'18
2,849 *
2,841
Oct'18
2,859
Nov'18
2,917 *
2,912
Dec'18
3,045 *
3,048
Jan'19
3,151 *
3,150
Feb'19
3,136 *
3,121
Mar'19
3,082 *
3,049
Apr'19
2,706 *
2,678
May'19
2,657 *
2,651
Jun'19
2,719 *
Jul'19
2,749 *
2,708
Aug'19
2,763 *
2,720
Sep'19
2,721
Oct'19
2,730 *
2,751
Nov'19
2,854 *
2,816
Dec'19
2,970 *
2,953
Jan'20
3,063 *
3,070
Feb'20
3,060 *
3,041
Mar'20
3,010 *
2,981
Apr'20
2,681 *
2,656
May'20
2,669 *
2,645
Jun'20
Jul'20
2,737 *
2,713
Aug'20
2,764 *
2,740
Sep'20
2,766 *
2,742
Oct'20
2,796 *
2,772
Nov'20
2,861 *
Dec'20
2,997 *
2,976
Jan'21
3,120 *
3,096
Feb'21
3,085 *
3,064
Mar'21
3,000 *
3,001
Apr'21
2,685 *
2,671
May'21
4,500 *
2,660
Jun'21
2,800 *
2,686
Jul'21
4,367 *
2,716
Aug'21
4,377 *
2,741
Sep'21
2,810 *
2,746
Oct'21
3,025 *
2,776
Nov'21
2,860 *
2,844
Dec'21
3,005 *
2,986
Jan'22
3,130 *
3,111
Feb'22
3,100 *
3,075
Mar'22
3,040 *
3,009
Apr'22
2,675 *
2,674
May'22
2,698 *
2,664
Jun'22
2,418 *
2,692
Jul'22
2,753 *
2,724
Aug'22
3,031 *
2,752
Sep'22
2,626 *
2,757
Oct'22
3,046 *
2,785
Nov'22
3,477 *
Dec'22
3,714 *
3,002
Jan'23
3,366 *
3,145
Feb'23
3,228 *
3,107
Mar'23
3,570 *
3,040
Apr'23
3,989 *
May'23
2,704
Jun'23
4,148 *
2,732
Jul'23
3,727 *
2,764
Aug'23
3,453 *
2,792
Sep'23
3,580 *
2,797
Nguồn: Tradingcharts.com
Phạm Hòa
09:32 03/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn