08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,734
2,735
2,729
2,733
Oct'16
2,781
2,779
2,783
Nov'16
2,942
2,944
2,939
2,943
Dec'16
3,194
3,199
Jan'17
3,308
3,315
Feb'17
-
3,298 *
3,304
Mar'17
3,255 *
3,259
Apr'17
3,010 *
3,020
May'17
2,991 *
2,998
Jun'17
3,033 *
3,033
Jul'17
3,064 *
3,064
Aug'17
3,068 *
3,074
Sep'17
3,048 *
3,055
Oct'17
3,063 *
3,075
Nov'17
3,133 *
3,130
Dec'17
3,258 *
3,262
Jan'18
3,360 *
3,362
Feb'18
3,323 *
3,326
Mar'18
3,233 *
3,238
Apr'18
2,875 *
2,862
May'18
2,815 *
2,824
Jun'18
2,840 *
2,850
Jul'18
2,865 *
2,880
Aug'18
2,888
Sep'18
2,863 *
2,871
Oct'18
2,880 *
2,896
Nov'18
2,953 *
2,959
Dec'18
3,093 *
3,104
Jan'19
3,220 *
3,219
Feb'19
3,225 *
3,186
Mar'19
3,162 *
3,119
Apr'19
2,876 *
2,849
May'19
2,850 *
2,838
Jun'19
2,834 *
2,867
Jul'19
2,870 *
2,902
Aug'19
2,883 *
2,915
Sep'19
2,871 *
2,901
Oct'19
2,930 *
2,918
Nov'19
2,980 *
2,989
Dec'19
3,135 *
3,135
Feb'20
3,243 *
3,224
Mar'20
3,178 *
3,158
Apr'20
2,842 *
May'20
2,988 *
2,881
Jun'20
2,568 *
2,913
Jul'20
2,950 *
2,950
Aug'20
2,619 *
2,978
Sep'20
3,061 *
2,979
Oct'20
2,781 *
3,009
Nov'20
3,205 *
3,082
Dec'20
3,251 *
3,230
Jan'21
3,485 *
3,365
Feb'21
3,473 *
3,335
Mar'21
3,811 *
3,270
Apr'21
4,205 *
3,005
May'21
4,500 *
3,000
Jun'21
4,338 *
3,032
Jul'21
4,367 *
3,069
Aug'21
4,377 *
3,103
Sep'21
3,834 *
3,106
Oct'21
3,190 *
3,142
Nov'21
3,515 *
3,221
Dec'21
3,356 *
3,371
Jan'22
3,075 *
3,516
Feb'22
4,120 *
3,491
Mar'22
2,460 *
3,428
Apr'22
3,390 *
3,168
May'22
2,007 *
3,163
Jun'22
2,418 *
3,195
Jul'22
2,753 *
3,233
Aug'22
3,031 *
3,269
Sep'22
2,626 *
3,274
Oct'22
3,046 *
3,314
Nov'22
3,477 *
3,393
Dec'22
3,714 *
3,543
Jan'23
3,366 *
3,687
Feb'23
3,228 *
3,662
Mar'23
3,570 *
3,600
Apr'23
3,989 *
3,345
May'23
3,340
Jun'23
4,148 *
3,372
Jul'23
3,727 *
3,410
Aug'23
3,453 *
3,446
Sep'23
3,580 *
3,455
Nguồn: Tradingcharts.com
Phạm Hòa
09:54 03/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn