Đvt: $/MMBtu                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,734

2,735

2,729

2,729

2,733

Oct'16

2,781

2,781

2,779

2,779

2,783

Nov'16

2,942

2,944

2,939

2,939

2,943

Dec'16

3,194

3,194

3,194

3,194

3,199

Jan'17

3,308

3,308

3,308

3,308

3,315

Feb'17

-

-

-

3,298 *

3,304

Mar'17

-

-

-

3,255 *

3,259

Apr'17

-

-

-

3,010 *

3,020

May'17

-

-

-

2,991 *

2,998

Jun'17

-

-

-

3,033 *

3,033

Jul'17

-

-

-

3,064 *

3,064

Aug'17

-

-

-

3,068 *

3,074

Sep'17

-

-

-

3,048 *

3,055

Oct'17

-

-

-

3,063 *

3,075

Nov'17

-

-

-

3,133 *

3,130

Dec'17

-

-

-

3,258 *

3,262

Jan'18

-

-

-

3,360 *

3,362

Feb'18

-

-

-

3,323 *

3,326

Mar'18

-

-

-

3,233 *

3,238

Apr'18

-

-

-

2,875 *

2,862

May'18

-

-

-

2,815 *

2,824

Jun'18

-

-

-

2,840 *

2,850

Jul'18

-

-

-

2,865 *

2,880

Aug'18

-

-

-

2,875 *

2,888

Sep'18

-

-

-

2,863 *

2,871

Oct'18

-

-

-

2,880 *

2,896

Nov'18

-

-

-

2,953 *

2,959

Dec'18

-

-

-

3,093 *

3,104

Jan'19

-

-

-

3,220 *

3,219

Feb'19

-

-

-

3,225 *

3,186

Mar'19

-

-

-

3,162 *

3,119

Apr'19

-

-

-

2,876 *

2,849

May'19

-

-

-

2,850 *

2,838

Jun'19

-

-

-

2,834 *

2,867

Jul'19

-

-

-

2,870 *

2,902

Aug'19

-

-

-

2,883 *

2,915

Sep'19

-

-

-

2,871 *

2,901

Oct'19

-

-

-

2,930 *

2,918

Nov'19

-

-

-

2,980 *

2,989

Dec'19

-

-

-

3,135 *

3,135

Feb'20

-

-

-

3,243 *

3,224

Mar'20

-

-

-

3,178 *

3,158

Apr'20

-

-

-

2,842 *

2,888

May'20

-

-

-

2,988 *

2,881

Jun'20

-

-

-

2,568 *

2,913

Jul'20

-

-

-

2,950 *

2,950

Aug'20

-

-

-

2,619 *

2,978

Sep'20

-

-

-

3,061 *

2,979

Oct'20

-

-

-

2,781 *

3,009

Nov'20

-

-

-

3,205 *

3,082

Dec'20

-

-

-

3,251 *

3,230

Jan'21

-

-

-

3,485 *

3,365

Feb'21

-

-

-

3,473 *

3,335

Mar'21

-

-

-

3,811 *

3,270

Apr'21

-

-

-

4,205 *

3,005

May'21

-

-

-

4,500 *

3,000

Jun'21

-

-

-

4,338 *

3,032

Jul'21

-

-

-

4,367 *

3,069

Aug'21

-

-

-

4,377 *

3,103

Sep'21

-

-

-

3,834 *

3,106

Oct'21

-

-

-

3,190 *

3,142

Nov'21

-

-

-

3,515 *

3,221

Dec'21

-

-

-

3,356 *

3,371

Jan'22

-

-

-

3,075 *

3,516

Feb'22

-

-

-

4,120 *

3,491

Mar'22

-

-

-

2,460 *

3,428

Apr'22

-

-

-

3,390 *

3,168

May'22

-

-

-

2,007 *

3,163

Jun'22

-

-

-

2,418 *

3,195

Jul'22

-

-

-

2,753 *

3,233

Aug'22

-

-

-

3,031 *

3,269

Sep'22

-

-

-

2,626 *

3,274

Oct'22

-

-

-

3,046 *

3,314

Nov'22

-

-

-

3,477 *

3,393

Dec'22

-

-

-

3,714 *

3,543

Jan'23

-

-

-

3,366 *

3,687

Feb'23

-

-

-

3,228 *

3,662

Mar'23

-

-

-

3,570 *

3,600

Apr'23

-

-

-

3,989 *

3,345

May'23

-

-

-

4,500 *

3,340

Jun'23

-

-

-

4,148 *

3,372

Jul'23

-

-

-

3,727 *

3,410

Aug'23

-

-

-

3,453 *

3,446

Sep'23

-

-

-

3,580 *

3,455

Nguồn: Tradingcharts.com