08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,220
3,224
3,214
3,215
3,228
Jul'17
3,299
3,303
3,296
3,309
Aug'17
3,330
3,331
3,328
3,337
Sep'17
3,318
3,321
Oct'17
-
3,325 *
3,338
Nov'17
3,390
3,394
Dec'17
3,511
3,518
Jan'18
3,582 *
3,589
Feb'18
3,547 *
3,555
Mar'18
3,459 *
3,467
Apr'18
2,932 *
2,938
May'18
2,871 *
2,876
Jun'18
2,896 *
2,901
Jul'18
2,920 *
2,926
Aug'18
2,927 *
2,933
Sep'18
2,902 *
2,907
Oct'18
2,919 *
2,925
Nov'18
2,970 *
2,976
Dec'18
3,100 *
3,111
Jan'19
3,197 *
3,206
Feb'19
3,180 *
3,184
Mar'19
3,105 *
3,112
Apr'19
2,731 *
2,726
May'19
2,688 *
2,683
Jun'19
2,716 *
2,711
Jul'19
2,751 *
2,746
Aug'19
2,766 *
2,761
Sep'19
2,760 *
2,757
Oct'19
2,788 *
2,786
Nov'19
2,861 *
2,859
Dec'19
3,000 *
3,004
Jan'20
3,120 *
3,124
Feb'20
3,090 *
3,094
Mar'20
3,033 *
3,030
Apr'20
2,712 *
2,710
May'20
2,705 *
2,699
Jun'20
2,735 *
2,732
Jul'20
2,737 *
2,767
Aug'20
2,796 *
2,792
Sep'20
2,795 *
Oct'20
2,826 *
2,822
Nov'20
2,900 *
2,898
Dec'20
3,001 *
3,044
Jan'21
3,145 *
3,167
Feb'21
3,085 *
3,132
Mar'21
3,050 *
3,068
Apr'21
2,685 *
2,748
May'21
4,500 *
2,737
Jun'21
2,800 *
2,763
Jul'21
4,367 *
2,793
Aug'21
4,377 *
2,818
Sep'21
2,810 *
2,823
Oct'21
3,025 *
2,853
Nov'21
2,860 *
2,929
Dec'21
3,005 *
3,075
Jan'22
3,130 *
3,203
Feb'22
3,166
Mar'22
3,040 *
3,100
Apr'22
2,675 *
2,780
May'22
2,698 *
2,770
Jun'22
2,418 *
2,798
Jul'22
2,753 *
2,830
Aug'22
3,031 *
2,858
Sep'22
2,626 *
2,863
Oct'22
3,046 *
2,891
Nov'22
3,477 *
2,968
Dec'22
3,714 *
3,113
Jan'23
3,225 *
3,253
Feb'23
3,228 *
3,213
Mar'23
3,570 *
3,143
Apr'23
2,869 *
2,828
May'23
2,859 *
Jun'23
4,148 *
2,846
Jul'23
3,727 *
2,878
Aug'23
3,453 *
2,906
Sep'23
3,580 *
2,911
Nguồn: Tradingcharts.com
Phạm Hòa
09:11 04/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn