Đvt: $/MMBtu                                                                                  

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,220

3,224

3,214

3,215

3,228

Jul'17

3,299

3,303

3,296

3,296

3,309

Aug'17

3,330

3,331

3,328

3,328

3,337

Sep'17

3,318

3,318

3,318

3,318

3,321

Oct'17

-

-

-

3,325 *

3,338

Nov'17

3,390

3,390

3,390

3,390

3,394

Dec'17

3,511

3,511

3,511

3,511

3,518

Jan'18

-

-

-

3,582 *

3,589

Feb'18

-

-

-

3,547 *

3,555

Mar'18

-

-

-

3,459 *

3,467

Apr'18

-

-

-

2,932 *

2,938

May'18

-

-

-

2,871 *

2,876

Jun'18

-

-

-

2,896 *

2,901

Jul'18

-

-

-

2,920 *

2,926

Aug'18

-

-

-

2,927 *

2,933

Sep'18

-

-

-

2,902 *

2,907

Oct'18

-

-

-

2,919 *

2,925

Nov'18

-

-

-

2,970 *

2,976

Dec'18

-

-

-

3,100 *

3,111

Jan'19

-

-

-

3,197 *

3,206

Feb'19

-

-

-

3,180 *

3,184

Mar'19

-

-

-

3,105 *

3,112

Apr'19

-

-

-

2,731 *

2,726

May'19

-

-

-

2,688 *

2,683

Jun'19

-

-

-

2,716 *

2,711

Jul'19

-

-

-

2,751 *

2,746

Aug'19

-

-

-

2,766 *

2,761

Sep'19

-

-

-

2,760 *

2,757

Oct'19

-

-

-

2,788 *

2,786

Nov'19

-

-

-

2,861 *

2,859

Dec'19

-

-

-

3,000 *

3,004

Jan'20

-

-

-

3,120 *

3,124

Feb'20

-

-

-

3,090 *

3,094

Mar'20

-

-

-

3,033 *

3,030

Apr'20

-

-

-

2,712 *

2,710

May'20

-

-

-

2,705 *

2,699

Jun'20

-

-

-

2,735 *

2,732

Jul'20

-

-

-

2,737 *

2,767

Aug'20

-

-

-

2,796 *

2,792

Sep'20

-

-

-

2,795 *

2,792

Oct'20

-

-

-

2,826 *

2,822

Nov'20

-

-

-

2,900 *

2,898

Dec'20

-

-

-

3,001 *

3,044

Jan'21

-

-

-

3,145 *

3,167

Feb'21

-

-

-

3,085 *

3,132

Mar'21

-

-

-

3,050 *

3,068

Apr'21

-

-

-

2,685 *

2,748

May'21

-

-

-

4,500 *

2,737

Jun'21

-

-

-

2,800 *

2,763

Jul'21

-

-

-

4,367 *

2,793

Aug'21

-

-

-

4,377 *

2,818

Sep'21

-

-

-

2,810 *

2,823

Oct'21

-

-

-

3,025 *

2,853

Nov'21

-

-

-

2,860 *

2,929

Dec'21

-

-

-

3,005 *

3,075

Jan'22

-

-

-

3,130 *

3,203

Feb'22

-

-

-

3,100 *

3,166

Mar'22

-

-

-

3,040 *

3,100

Apr'22

-

-

-

2,675 *

2,780

May'22

-

-

-

2,698 *

2,770

Jun'22

-

-

-

2,418 *

2,798

Jul'22

-

-

-

2,753 *

2,830

Aug'22

-

-

-

3,031 *

2,858

Sep'22

-

-

-

2,626 *

2,863

Oct'22

-

-

-

3,046 *

2,891

Nov'22

-

-

-

3,477 *

2,968

Dec'22

-

-

-

3,714 *

3,113

Jan'23

-

-

-

3,225 *

3,253

Feb'23

-

-

-

3,228 *

3,213

Mar'23

-

-

-

3,570 *

3,143

Apr'23

-

-

-

2,869 *

2,828

May'23

-

-

-

2,859 *

2,818

Jun'23

-

-

-

4,148 *

2,846

Jul'23

-

-

-

3,727 *

2,878

Aug'23

-

-

-

3,453 *

2,906

Sep'23

-

-

-

3,580 *

2,911

Nguồn: Tradingcharts.com