08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,915
2,945
2,881
2,913
2,987
Sep'16
2,944
2,880
2,908
2,981
Oct'16
2,960
2,946
3,013
Nov'16
3,065
3,115
3,050
3,087
3,142
Dec'16
3,296
3,343
3,290
3,335
3,365
Jan'17
3,410
3,472
3,408
3,447
3,492
Feb'17
3,403
3,449
3,402
3,432
3,475
Mar'17
3,395
3,334
3,375
3,415
Apr'17
3,096
3,104
3,028
3,078
3,110
May'17
3,026
3,071
Jun'17
3,040
3,082
3,072
Jul'17
3,103
3,111
3,083
3,095
3,123
Aug'17
3,124
3,089
3,131
Sep'17
3,092
3,113
Oct'17
3,120
3,137
Nov'17
-
3,173 *
3,184
Dec'17
3,297
3,315
Jan'18
3,420 *
3,420
Feb'18
3,380 *
3,380
Mar'18
3,295 *
3,309
Apr'18
2,875 *
2,899
May'18
2,864 *
2,864
Jun'18
2,890 *
2,890
Jul'18
2,921 *
2,921
Aug'18
2,930 *
2,930
Sep'18
2,908 *
Oct'18
2,925 *
2,925
Nov'18
2,997 *
2,997
Dec'18
3,141 *
3,141
Jan'19
3,257 *
3,257
Feb'19
3,225 *
3,225
Mar'19
3,162 *
3,162
Apr'19
2,811 *
2,877
May'19
2,803 *
2,866
Jun'19
2,834 *
2,896
Jul'19
2,870 *
2,932
Aug'19
2,883 *
Sep'19
2,871 *
2,931
Oct'19
2,948 *
2,948
Nov'19
3,020 *
3,020
Dec'19
3,164 *
3,164
Feb'20
3,251 *
3,251
Mar'20
3,260 *
3,186
Apr'20
2,950 *
2,901
May'20
2,988 *
2,895
Jun'20
2,568 *
2,927
Jul'20
2,964
Aug'20
2,619 *
2,992
Sep'20
3,061 *
2,993
Oct'20
2,781 *
3,024
Nov'20
3,205 *
3,097
Dec'20
3,240 *
3,242
Jan'21
3,485 *
Feb'21
3,473 *
3,348
Mar'21
3,811 *
3,283
Apr'21
4,205 *
3,033
May'21
4,500 *
3,031
Jun'21
4,338 *
3,063
Jul'21
4,367 *
3,100
Aug'21
4,377 *
3,135
Sep'21
3,834 *
3,136
Oct'21
3,190 *
3,168
Nov'21
3,515 *
3,243
Dec'21
3,356 *
3,391
Jan'22
3,075 *
3,531
Feb'22
4,120 *
3,505
Mar'22
2,460 *
3,440
Apr'22
3,390 *
3,190
May'22
2,007 *
3,189
Jun'22
2,418 *
3,221
Jul'22
2,753 *
3,259
Aug'22
3,031 *
3,294
Sep'22
2,626 *
3,298
Oct'22
3,046 *
3,338
Nov'22
3,477 *
3,416
Dec'22
3,714 *
3,564
Jan'23
3,366 *
3,706
Feb'23
3,228 *
3,680
Mar'23
3,570 *
3,615
Apr'23
3,989 *
3,360
May'23
3,355
Jun'23
4,148 *
3,387
Jul'23
3,727 *
3,425
Aug'23
3,453 *
3,461
Sep'23
3,580 *
3,470
Nguồn: Tradingcharts.com
Phạm Hòa
08:41 05/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn