08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,910
2,914
2,903
2,912
2,922
Feb'18
2,909
2,916
2,907
2,915
2,924
Mar'18
2,882
2,890
2,879
2,888
2,898
Apr'18
2,796
2,799
2,793
2,804
May'18
2,798
2,800
2,795
Jun'18
2,831
2,830
2,838
Jul'18
2,865
2,864
2,872
Aug'18
-
2,870 *
2,877
Sep'18
2,851
2,859
Oct'18
2,878
2,874
2,884
Nov'18
2,936 *
2,941
Dec'18
3,067 *
3,072
Jan'19
3,152
3,161
Feb'19
3,129 *
3,131
Mar'19
3,058
3,061
Apr'19
2,725
2,728
2,726
May'19
2,684 *
2,685
Jun'19
2,708 *
2,708
Jul'19
2,722 *
2,732
Aug'19
2,729 *
2,731
Sep'19
2,710 *
2,714
Oct'19
2,740 *
2,737
Nov'19
2,784 *
2,788
Dec'19
2,926 *
2,935
Jan'20
3,041 *
3,043
Feb'20
3,012 *
3,018
Mar'20
2,960 *
2,966
Apr'20
2,680 *
2,672
May'20
2,650 *
2,648
Jun'20
2,690 *
2,676
Jul'20
2,706
Aug'20
2,750 *
2,721
Sep'20
2,790 *
Oct'20
2,780 *
2,751
Nov'20
2,875 *
2,821
Dec'20
2,950 *
2,971
Jan'21
3,100 *
3,082
Feb'21
3,099 *
3,056
Mar'21
3,057 *
3,001
Apr'21
2,730 *
2,694
May'21
2,671
Jun'21
2,745 *
2,695
Jul'21
2,769 *
Aug'21
2,778 *
2,735
Sep'21
2,775 *
Oct'21
2,803 *
2,759
Nov'21
2,829
Dec'21
3,020 *
2,975
Jan'22
3,130 *
3,087
Feb'22
3,124 *
3,060
Mar'22
3,062 *
Apr'22
2,781 *
May'22
2,726 *
Jun'22
2,799 *
2,701
Jul'22
2,831 *
Aug'22
3,031 *
2,748
Sep'22
2,864 *
Oct'22
2,770 *
2,774
Nov'22
2,970 *
2,846
Dec'22
3,061 *
2,996
Jan'23
3,186 *
3,116
Feb'23
3,161 *
3,090
Mar'23
3,000 *
3,034
Apr'23
2,869 *
2,727
May'23
2,707
Jun'23
2,882 *
Jul'23
2,833 *
Aug'23
2,713 *
2,782
Sep'23
3,580 *
2,785
Nguồn: Tradingcharts.com
Phạm Hòa
09:32 07/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn