Đvt:$/MMBtu                                                                                                       

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,104

2,105

2,088

2,093

2,101

Jul'16

2,247

2,248

2,234

2,234

2,243

Aug'16

2,321

2,322

2,314

2,317

2,323

Sep'16

2,357

2,365

2,354

2,364

2,366

Oct'16

2,442

2,442

2,426

2,440

2,445

Nov'16

2,660

2,660

2,660

2,660

2,669

Dec'16

2,960

2,960

2,957

2,960

2,975

Jan'17

3,093

3,103

3,088

3,103

3,106

Feb'17

3,080

3,080

3,080

3,080

3,099

Mar'17

3,037

3,037

3,034

3,035

3,053

Apr'17

2,860

2,860

2,860

2,860

2,872

May'17

2,852

2,852

2,852

2,852

2,863

Jun'17

-

-

-

2,890 *

2,892

Jul'17

-

-

-

2,922 *

2,928

Aug'17

-

-

-

2,940 *

2,937

Sep'17

-

-

-

2,925 *

2,933

Oct'17

-

-

-

2,954 *

2,962

Nov'17

-

-

-

3,020 *

3,032

Dec'17

-

-

-

3,158 *

3,169

Jan'18

-

-

-

3,267 *

3,277

Feb'18

-

-

-

3,257 *

3,251

Mar'18

-

-

-

3,190 *

3,184

Apr'18

-

-

-

2,858 *

2,855

May'18

-

-

-

2,842 *

2,842

Jun'18

-

-

-

2,872 *

2,874

Jul'18

-

-

-

2,920 *

2,908

Aug'18

-

-

-

2,924 *

2,911

Sep'18

-

-

-

2,913 *

2,901

Oct'18

-

-

-

2,936 *

2,921

Nov'18

-

-

-

3,020 *

2,991

Dec'18

-

-

-

3,170 *

3,131

Jan'19

-

-

-

3,256 *

3,240

Feb'19

-

-

-

3,270 *

3,220

Mar'19

-

-

-

3,180 *

3,158

Apr'19

-

-

-

2,890 *

2,868

May'19

-

-

-

2,865 *

2,863

Jun'19

-

-

-

2,930 *

2,896

Jul'19

-

-

-

2,970 *

2,932

Aug'19

-

-

-

2,756 *

2,947

Sep'19

-

-

-

2,750 *

2,939

Oct'19

-

-

-

2,786 *

2,961

Nov'19

-

-

-

3,080 *

3,037

Dec'19

-

-

-

3,200 *

3,182

Feb'20

-

-

-

3,300 *

3,284

Mar'20

-

-

-

3,260 *

3,220

Apr'20

-

-

-

2,987 *

2,960

May'20

-

-

-

2,988 *

2,958

Jun'20

-

-

-

2,568 *

2,990

Jul'20

-

-

-

2,990 *

3,024

Aug'20

-

-

-

2,619 *

3,047

Sep'20

-

-

-

3,061 *

3,046

Oct'20

-

-

-

2,781 *

3,079

Nov'20

-

-

-

3,205 *

3,159

Dec'20

-

-

-

3,240 *

3,309

Jan'21

-

-

-

3,485 *

3,446

Feb'21

-

-

-

3,473 *

3,430

Mar'21

-

-

-

3,811 *

3,366

Apr'21

-

-

-

4,205 *

3,111

May'21

-

-

-

4,500 *

3,109

Jun'21

-

-

-

4,338 *

3,139

Jul'21

-

-

-

4,367 *

3,176

Aug'21

-

-

-

4,377 *

3,208

Sep'21

-

-

-

3,834 *

3,210

Oct'21

-

-

-

3,190 *

3,245

Nov'21

-

-

-

3,515 *

3,325

Dec'21

-

-

-

3,356 *

3,475

Jan'22

-

-

-

3,075 *

3,610

Feb'22

-

-

-

4,120 *

3,592

Mar'22

-

-

-

2,460 *

3,527

Apr'22

-

-

-

3,390 *

3,272

May'22

-

-

-

2,007 *

3,269

Jun'22

-

-

-

2,418 *

3,299

Jul'22

-

-

-

2,753 *

3,337

Aug'22

-

-

-

3,031 *

3,373

Sep'22

-

-

-

2,626 *

3,377

Oct'22

-

-

-

3,046 *

3,417

Nov'22

-

-

-

3,477 *

3,497

Dec'22

-

-

-

3,714 *

3,647

Jan'23

-

-

-

3,366 *

3,782

Feb'23

-

-

-

3,228 *

3,762

Mar'23

-

-

-

3,570 *

3,695

Apr'23

-

-

-

3,989 *

3,435

May'23

-

-

-

4,500 *

3,429

Jun'23

-

-

-

4,148 *

3,459

Jul'23

-

-

-

3,727 *

3,497

Aug'23

-

-

-

3,453 *

3,533

Sep'23

-

-

-

3,580 *

3,542

Nguồn: Tradingcharts.com