Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,100

2,100

2,094

2,097

2,098

Jul'16

2,232

2,235

2,229

2,232

2,229

Aug'16

2,309

2,309

2,308

2,309

2,304

Sep'16

2,348

2,348

2,348

2,348

2,342

Oct'16

-

-

-

2,422 *

2,419

Nov'16

-

-

-

2,644 *

2,646

Dec'16

-

-

-

2,951 *

2,954

Jan'17

3,072

3,072

3,072

3,072

3,088

Feb'17

-

-

-

3,077 *

3,082

Mar'17

3,017

3,017

3,017

3,017

3,035

Apr'17

-

-

-

2,847 *

2,851

May'17

-

-

-

2,833 *

2,841

Jun'17

-

-

-

2,864 *

2,872

Jul'17

-

-

-

2,902 *

2,908

Aug'17

-

-

-

2,907 *

2,917

Sep'17

-

-

-

2,904 *

2,914

Oct'17

-

-

-

2,937 *

2,943

Nov'17

-

-

-

3,002 *

3,013

Dec'17

-

-

-

3,140 *

3,150

Jan'18

-

-

-

3,248 *

3,258

Feb'18

-

-

-

3,220 *

3,234

Mar'18

-

-

-

3,190 *

3,168

Apr'18

-

-

-

2,833 *

2,843

May'18

-

-

-

2,820 *

2,830

Jun'18

-

-

-

2,872 *

2,862

Jul'18

-

-

-

2,920 *

2,895

Aug'18

-

-

-

2,924 *

2,898

Sep'18

-

-

-

2,913 *

2,888

Oct'18

-

-

-

2,936 *

2,908

Nov'18

-

-

-

3,020 *

2,979

Dec'18

-

-

-

3,135 *

3,119

Jan'19

-

-

-

3,256 *

3,228

Feb'19

-

-

-

3,270 *

3,206

Mar'19

-

-

-

3,180 *

3,144

Apr'19

-

-

-

2,890 *

2,854

May'19

-

-

-

2,860 *

2,849

Jun'19

-

-

-

2,930 *

2,882

Jul'19

-

-

-

2,970 *

2,918

Aug'19

-

-

-

2,756 *

2,932

Sep'19

-

-

-

2,750 *

2,923

Oct'19

-

-

-

2,786 *

2,943

Nov'19

-

-

-

3,080 *

3,019

Dec'19

-

-

-

3,200 *

3,164

Feb'20

-

-

-

3,300 *

3,266

Mar'20

-

-

-

3,260 *

3,202

Apr'20

-

-

-

2,987 *

2,947

May'20

-

-

-

2,988 *

2,945

Jun'20

-

-

-

2,568 *

2,977

Jul'20

-

-

-

2,990 *

3,011

Aug'20

-

-

-

2,619 *

3,035

Sep'20

-

-

-

3,061 *

3,034

Oct'20

-

-

-

2,781 *

3,067

Nov'20

-

-

-

3,205 *

3,147

Dec'20

-

-

-

3,240 *

3,297

Jan'21

-

-

-

3,485 *

3,434

Feb'21

-

-

-

3,473 *

3,418

Mar'21

-

-

-

3,811 *

3,354

Apr'21

-

-

-

4,205 *

3,099

May'21

-

-

-

4,500 *

3,097

Jun'21

-

-

-

4,338 *

3,127

Jul'21

-

-

-

4,367 *

3,164

Aug'21

-

-

-

4,377 *

3,196

Sep'21

-

-

-

3,834 *

3,198

Oct'21

-

-

-

3,190 *

3,233

Nov'21

-

-

-

3,515 *

3,313

Dec'21

-

-

-

3,356 *

3,463

Jan'22

-

-

-

3,075 *

3,598

Feb'22

-

-

-

4,120 *

3,580

Mar'22

-

-

-

2,460 *

3,515

Apr'22

-

-

-

3,390 *

3,260

May'22

-

-

-

2,007 *

3,257

Jun'22

-

-

-

2,418 *

3,287

Jul'22

-

-

-

2,753 *

3,325

Aug'22

-

-

-

3,031 *

3,361

Sep'22

-

-

-

2,626 *

3,365

Oct'22

-

-

-

3,046 *

3,405

Nov'22

-

-

-

3,477 *

3,485

Dec'22

-

-

-

3,714 *

3,635

Jan'23

-

-

-

3,366 *

3,770

Feb'23

-

-

-

3,228 *

3,750

Mar'23

-

-

-

3,570 *

3,683

Apr'23

-

-

-

3,989 *

3,423

May'23

-

-

-

4,500 *

3,417

Jun'23

-

-

-

4,148 *

3,447

Jul'23

-

-

-

3,727 *

3,485

Aug'23

-

-

-

3,453 *

3,521

Sep'23

-

-

-

3,580 *

3,530

Nguồn: Tradingcharts.com