08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'16
2,100
2,094
2,097
2,098
Jul'16
2,232
2,235
2,229
Aug'16
2,309
2,308
2,304
Sep'16
2,348
2,342
Oct'16
-
2,422 *
2,419
Nov'16
2,644 *
2,646
Dec'16
2,951 *
2,954
Jan'17
3,072
3,088
Feb'17
3,077 *
3,082
Mar'17
3,017
3,035
Apr'17
2,847 *
2,851
May'17
2,833 *
2,841
Jun'17
2,864 *
2,872
Jul'17
2,902 *
2,908
Aug'17
2,907 *
2,917
Sep'17
2,904 *
2,914
Oct'17
2,937 *
2,943
Nov'17
3,002 *
3,013
Dec'17
3,140 *
3,150
Jan'18
3,248 *
3,258
Feb'18
3,220 *
3,234
Mar'18
3,190 *
3,168
Apr'18
2,843
May'18
2,820 *
2,830
Jun'18
2,872 *
2,862
Jul'18
2,920 *
2,895
Aug'18
2,924 *
2,898
Sep'18
2,913 *
2,888
Oct'18
2,936 *
Nov'18
3,020 *
2,979
Dec'18
3,135 *
3,119
Jan'19
3,256 *
3,228
Feb'19
3,270 *
3,206
Mar'19
3,180 *
3,144
Apr'19
2,890 *
2,854
May'19
2,860 *
2,849
Jun'19
2,930 *
2,882
Jul'19
2,970 *
2,918
Aug'19
2,756 *
2,932
Sep'19
2,750 *
2,923
Oct'19
2,786 *
Nov'19
3,080 *
3,019
Dec'19
3,200 *
3,164
Feb'20
3,300 *
3,266
Mar'20
3,260 *
3,202
Apr'20
2,987 *
2,947
May'20
2,988 *
2,945
Jun'20
2,568 *
2,977
Jul'20
2,990 *
3,011
Aug'20
2,619 *
Sep'20
3,061 *
3,034
Oct'20
2,781 *
3,067
Nov'20
3,205 *
3,147
Dec'20
3,240 *
3,297
Jan'21
3,485 *
3,434
Feb'21
3,473 *
3,418
Mar'21
3,811 *
3,354
Apr'21
4,205 *
3,099
May'21
4,500 *
3,097
Jun'21
4,338 *
3,127
Jul'21
4,367 *
Aug'21
4,377 *
3,196
Sep'21
3,834 *
3,198
Oct'21
3,233
Nov'21
3,515 *
3,313
Dec'21
3,356 *
3,463
Jan'22
3,075 *
3,598
Feb'22
4,120 *
3,580
Mar'22
2,460 *
3,515
Apr'22
3,390 *
3,260
May'22
2,007 *
3,257
Jun'22
2,418 *
3,287
Jul'22
2,753 *
3,325
Aug'22
3,031 *
3,361
Sep'22
2,626 *
3,365
Oct'22
3,046 *
3,405
Nov'22
3,477 *
3,485
Dec'22
3,714 *
3,635
Jan'23
3,366 *
3,770
Feb'23
3,228 *
3,750
Mar'23
3,570 *
3,683
Apr'23
3,989 *
3,423
May'23
3,417
Jun'23
4,148 *
3,447
Jul'23
3,727 *
Aug'23
3,453 *
3,521
Sep'23
3,580 *
3,530
Nguồn: Tradingcharts.com
Phạm Hòa
09:16 10/05/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn