08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,214
3,220
3,205
3,209
3,227
Jul'17
3,304
3,305
3,294
3,299
3,315
Aug'17
3,338
3,340
3,331
3,336
3,349
Sep'17
-
3,324 *
3,333
Oct'17
3,355
Nov'17
3,399 *
3,405
Dec'17
3,523 *
3,527
Jan'18
3,594 *
3,601
Feb'18
3,565 *
3,566
Mar'18
3,468
3,466
3,478
Apr'18
2,930
2,939
May'18
2,876 *
2,877
Jun'18
2,898 *
2,903
Jul'18
2,931 *
2,929
Aug'18
2,932 *
2,935
Sep'18
2,910 *
2,910
Oct'18
2,927
2,925
Nov'18
2,971 *
2,975
Dec'18
3,100
3,110
Jan'19
3,203 *
3,204
Feb'19
3,180 *
3,185
Mar'19
3,108 *
3,112
Apr'19
2,732 *
2,723
May'19
2,683 *
2,681
Jun'19
2,710 *
2,705
Jul'19
2,751 *
2,736
Aug'19
2,755 *
2,749
Sep'19
2,750 *
2,742
Oct'19
2,788 *
2,768
Nov'19
2,861 *
2,841
Dec'19
3,000 *
2,986
Jan'20
3,105 *
3,107
Feb'20
3,090 *
3,078
Mar'20
3,050 *
3,016
Apr'20
2,715 *
2,701
May'20
2,720 *
2,691
Jun'20
2,749 *
2,724
Jul'20
2,780 *
2,759
Aug'20
2,800 *
2,784
Sep'20
2,820 *
Oct'20
2,833 *
2,814
Nov'20
2,900 *
2,889
Dec'20
3,001 *
3,034
Jan'21
3,145 *
3,156
Feb'21
3,085 *
3,121
Mar'21
3,057
Apr'21
2,685 *
May'21
4,500 *
2,731
Jun'21
2,757
Jul'21
4,367 *
2,787
Aug'21
4,377 *
2,812
Sep'21
2,810 *
2,817
Oct'21
3,025 *
2,847
Nov'21
2,860 *
2,923
Dec'21
3,005 *
3,069
Jan'22
3,130 *
3,199
Feb'22
3,100 *
3,164
Mar'22
3,040 *
Apr'22
2,675 *
2,785
May'22
2,698 *
2,775
Jun'22
2,418 *
2,803
Jul'22
2,753 *
2,835
Aug'22
3,031 *
2,863
Sep'22
2,626 *
2,868
Oct'22
3,046 *
2,896
Nov'22
3,477 *
2,974
Dec'22
3,714 *
3,120
Jan'23
3,225 *
3,261
Feb'23
3,228 *
3,224
Mar'23
3,570 *
Apr'23
2,869 *
2,851
May'23
2,859 *
Jun'23
4,148 *
2,869
Jul'23
3,727 *
2,901
Aug'23
3,453 *
Sep'23
3,580 *
2,934
Nguồn: Tradingcharts.com
Phạm Hòa
09:19 10/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn