Đvt: $/MMBtu                                                                               

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,214

3,220

3,205

3,209

3,227

Jul'17

3,304

3,305

3,294

3,299

3,315

Aug'17

3,338

3,340

3,331

3,336

3,349

Sep'17

-

-

-

3,324 *

3,333

Oct'17

3,340

3,340

3,340

3,340

3,355

Nov'17

-

-

-

3,399 *

3,405

Dec'17

-

-

-

3,523 *

3,527

Jan'18

-

-

-

3,594 *

3,601

Feb'18

-

-

-

3,565 *

3,566

Mar'18

3,468

3,468

3,466

3,466

3,478

Apr'18

2,930

2,930

2,930

2,930

2,939

May'18

-

-

-

2,876 *

2,877

Jun'18

-

-

-

2,898 *

2,903

Jul'18

-

-

-

2,931 *

2,929

Aug'18

-

-

-

2,932 *

2,935

Sep'18

-

-

-

2,910 *

2,910

Oct'18

2,927

2,927

2,927

2,927

2,925

Nov'18

-

-

-

2,971 *

2,975

Dec'18

3,100

3,100

3,100

3,100

3,110

Jan'19

-

-

-

3,203 *

3,204

Feb'19

-

-

-

3,180 *

3,185

Mar'19

-

-

-

3,108 *

3,112

Apr'19

-

-

-

2,732 *

2,723

May'19

-

-

-

2,683 *

2,681

Jun'19

-

-

-

2,710 *

2,705

Jul'19

-

-

-

2,751 *

2,736

Aug'19

-

-

-

2,755 *

2,749

Sep'19

-

-

-

2,750 *

2,742

Oct'19

-

-

-

2,788 *

2,768

Nov'19

-

-

-

2,861 *

2,841

Dec'19

-

-

-

3,000 *

2,986

Jan'20

-

-

-

3,105 *

3,107

Feb'20

-

-

-

3,090 *

3,078

Mar'20

-

-

-

3,050 *

3,016

Apr'20

-

-

-

2,715 *

2,701

May'20

-

-

-

2,720 *

2,691

Jun'20

-

-

-

2,749 *

2,724

Jul'20

-

-

-

2,780 *

2,759

Aug'20

-

-

-

2,800 *

2,784

Sep'20

-

-

-

2,820 *

2,784

Oct'20

-

-

-

2,833 *

2,814

Nov'20

-

-

-

2,900 *

2,889

Dec'20

-

-

-

3,001 *

3,034

Jan'21

-

-

-

3,145 *

3,156

Feb'21

-

-

-

3,085 *

3,121

Mar'21

-

-

-

3,050 *

3,057

Apr'21

-

-

-

2,685 *

2,742

May'21

-

-

-

4,500 *

2,731

Jun'21

-

-

-

2,800 *

2,757

Jul'21

-

-

-

4,367 *

2,787

Aug'21

-

-

-

4,377 *

2,812

Sep'21

-

-

-

2,810 *

2,817

Oct'21

-

-

-

3,025 *

2,847

Nov'21

-

-

-

2,860 *

2,923

Dec'21

-

-

-

3,005 *

3,069

Jan'22

-

-

-

3,130 *

3,199

Feb'22

-

-

-

3,100 *

3,164

Mar'22

-

-

-

3,040 *

3,100

Apr'22

-

-

-

2,675 *

2,785

May'22

-

-

-

2,698 *

2,775

Jun'22

-

-

-

2,418 *

2,803

Jul'22

-

-

-

2,753 *

2,835

Aug'22

-

-

-

3,031 *

2,863

Sep'22

-

-

-

2,626 *

2,868

Oct'22

-

-

-

3,046 *

2,896

Nov'22

-

-

-

3,477 *

2,974

Dec'22

-

-

-

3,714 *

3,120

Jan'23

-

-

-

3,225 *

3,261

Feb'23

-

-

-

3,228 *

3,224

Mar'23

-

-

-

3,570 *

3,156

Apr'23

-

-

-

2,869 *

2,851

May'23

-

-

-

2,859 *

2,841

Jun'23

-

-

-

4,148 *

2,869

Jul'23

-

-

-

3,727 *

2,901

Aug'23

-

-

-

3,453 *

2,929

Sep'23

-

-

-

3,580 *

2,934

Nguồn: Tradingcharts.com