Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,898

2,899

2,882

2,887

2,864

Sep'17

2,892

2,892

2,875

2,881

2,857

Oct'17

2,917

2,922

2,906

2,911

2,886

Nov'17

2,974

2,978

2,969

2,972

2,947

Dec'17

3,131

3,137

3,127

3,130

3,104

Jan'18

3,223

3,228

3,220

3,227

3,201

Feb'18

3,218

3,220

3,215

3,215

3,189

Mar'18

3,159

3,166

3,158

3,161

3,137

Apr'18

2,799

2,801

2,799

2,801

2,786

May'18

2,770

2,771

2,770

2,770

2,757

Jun'18

2,796

2,796

2,796

2,796

2,784

Jul'18

2,827

2,827

2,827

2,827

2,812

Aug'18

-

-

-

2,850 *

2,820

Sep'18

-

-

-

2,799 *

2,797

Oct'18

-

-

-

2,813 *

2,816

Nov'18

-

-

-

2,874 *

2,867

Dec'18

-

-

-

3,001 *

3,001

Jan'19

-

-

-

3,091 *

3,088

Feb'19

-

-

-

3,060 *

3,059

Mar'19

-

-

-

2,995 *

2,992

Apr'19

-

-

-

2,647 *

2,652

May'19

-

-

-

2,625 *

2,629

Jun'19

-

-

-

2,650 *

2,656

Jul'19

-

-

-

2,740 *

2,686

Aug'19

-

-

-

2,730 *

2,700

Sep'19

-

-

-

2,694 *

2,688

Oct'19

-

-

-

2,734 *

2,714

Nov'19

-

-

-

2,804 *

2,785

Dec'19

-

-

-

2,992 *

2,927

Jan'20

-

-

-

3,070 *

3,032

Feb'20

-

-

-

3,061 *

3,007

Mar'20

-

-

-

3,027 *

2,943

Apr'20

-

-

-

2,680 *

2,633

May'20

-

-

-

2,681 *

2,615

Jun'20

-

-

-

2,714 *

2,645

Jul'20

-

-

-

2,749 *

2,677

Aug'20

-

-

-

2,764 *

2,698

Sep'20

-

-

-

2,764 *

2,697

Oct'20

-

-

-

2,780 *

2,724

Nov'20

-

-

-

2,878 *

2,801

Dec'20

-

-

-

3,001 *

2,947

Jan'21

-

-

-

3,125 *

3,057

Feb'21

-

-

-

3,106 *

3,032

Mar'21

-

-

-

3,042 *

2,968

Apr'21

-

-

-

2,739 *

2,658

May'21

-

-

-

2,727 *

2,643

Jun'21

-

-

-

2,751 *

2,671

Jul'21

-

-

-

2,781 *

2,703

Aug'21

-

-

-

2,803 *

2,727

Sep'21

-

-

-

2,811 *

2,732

Oct'21

-

-

-

2,826 *

2,760

Nov'21

-

-

-

2,899 *

2,838

Dec'21

-

-

-

3,050 *

2,986

Jan'22

-

-

-

3,158 *

3,099

Feb'22

-

-

-

3,162 *

3,071

Mar'22

-

-

-

3,098 *

3,007

Apr'22

-

-

-

2,781 *

2,697

May'22

-

-

-

2,771 *

2,685

Jun'22

-

-

-

2,799 *

2,713

Jul'22

-

-

-

2,831 *

2,745

Aug'22

-

-

-

3,031 *

2,773

Sep'22

-

-

-

2,864 *

2,778

Oct'22

-

-

-

2,892 *

2,810

Nov'22

-

-

-

2,970 *

2,888

Dec'22

-

-

-

3,714 *

3,043

Jan'23

-

-

-

3,225 *

3,160

Feb'23

-

-

-

3,228 *

3,130

Mar'23

-

-

-

3,570 *

3,066

Apr'23

-

-

-

2,869 *

2,756

May'23

-

-

-

2,859 *

2,744

Jun'23

-

-

-

2,882 *

2,772

Jul'23

-

-

-

2,833 *

2,804

Aug'23

-

-

-

3,453 *

2,832

Sep'23

-

-

-

3,580 *

2,837

* Chỉ giá một phiên trước đó,

Nguồn: Tradingcharts.com