08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'16
2,164
2,168
2,160
2,158
Jul'16
2,296
2,297
2,292
2,294
2,285
Aug'16
2,367
2,363
2,366
2,355
Sep'16
2,394
2,388
Oct'16
2,468
2,469
2,465
2,459
Nov'16
-
2,675 *
2,672
Dec'16
2,970
2,960
2,965
Jan'17
3,094 *
3,096
Feb'17
3,086 *
3,089
Mar'17
3,030
3,039
Apr'17
2,847 *
2,850
May'17
2,825 *
2,835
Jun'17
2,853 *
2,865
Jul'17
2,890 *
2,900
Aug'17
2,904 *
2,909
Sep'17
2,894 *
2,905
Oct'17
2,929 *
2,933
Nov'17
2,994 *
3,003
Dec'17
3,129 *
3,139
Jan'18
3,240 *
3,246
Feb'18
3,210 *
3,222
Mar'18
3,150 *
3,156
Apr'18
2,829
May'18
2,848 *
2,816
Jun'18
2,843 *
2,848
Jul'18
2,920 *
2,881
Aug'18
2,924 *
2,884
Sep'18
2,913 *
2,874
Oct'18
2,936 *
2,894
Nov'18
3,020 *
Dec'18
3,105 *
3,105
Jan'19
3,256 *
3,214
Feb'19
3,270 *
3,192
Mar'19
3,180 *
3,128
Apr'19
2,838
May'19
2,860 *
2,833
Jun'19
2,930 *
2,866
Jul'19
2,970 *
2,902
Aug'19
2,756 *
2,916
Sep'19
2,750 *
2,907
Oct'19
2,786 *
2,927
Nov'19
3,080 *
Dec'19
3,200 *
3,148
Feb'20
3,300 *
3,248
Mar'20
3,260 *
3,184
Apr'20
2,987 *
2,921
May'20
2,988 *
2,919
Jun'20
2,568 *
2,951
Jul'20
2,990 *
2,985
Aug'20
2,619 *
3,009
Sep'20
3,061 *
3,008
Oct'20
2,781 *
3,041
Nov'20
3,205 *
3,121
Dec'20
3,271
Jan'21
3,485 *
3,408
Feb'21
3,473 *
3,392
Mar'21
3,811 *
3,328
Apr'21
4,205 *
3,070
May'21
4,500 *
3,068
Jun'21
4,338 *
3,098
Jul'21
4,367 *
3,135
Aug'21
4,377 *
3,167
Sep'21
3,834 *
3,169
Oct'21
3,190 *
3,204
Nov'21
3,515 *
3,284
Dec'21
3,356 *
3,434
Jan'22
3,075 *
3,569
Feb'22
4,120 *
3,552
Mar'22
2,460 *
3,488
Apr'22
3,390 *
3,238
May'22
2,007 *
3,235
Jun'22
2,418 *
3,265
Jul'22
2,753 *
3,303
Aug'22
3,031 *
3,339
Sep'22
2,626 *
3,343
Oct'22
3,046 *
3,383
Nov'22
3,477 *
3,463
Dec'22
3,714 *
3,613
Jan'23
3,366 *
3,750
Feb'23
3,228 *
3,732
Mar'23
3,570 *
3,668
Apr'23
3,989 *
3,418
May'23
3,412
Jun'23
4,148 *
3,442
Jul'23
3,727 *
3,480
Aug'23
3,453 *
3,516
Sep'23
3,580 *
3,525
Nguồn: Tradingcharts.com
Phạm Hòa
09:31 11/05/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn