Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,164

2,168

2,160

2,164

2,158

Jul'16

2,296

2,297

2,292

2,294

2,285

Aug'16

2,367

2,367

2,363

2,366

2,355

Sep'16

2,394

2,394

2,394

2,394

2,388

Oct'16

2,468

2,469

2,465

2,465

2,459

Nov'16

-

-

-

2,675 *

2,672

Dec'16

2,970

2,970

2,960

2,960

2,965

Jan'17

-

-

-

3,094 *

3,096

Feb'17

-

-

-

3,086 *

3,089

Mar'17

3,030

3,030

3,030

3,030

3,039

Apr'17

-

-

-

2,847 *

2,850

May'17

-

-

-

2,825 *

2,835

Jun'17

-

-

-

2,853 *

2,865

Jul'17

-

-

-

2,890 *

2,900

Aug'17

-

-

-

2,904 *

2,909

Sep'17

-

-

-

2,894 *

2,905

Oct'17

-

-

-

2,929 *

2,933

Nov'17

-

-

-

2,994 *

3,003

Dec'17

-

-

-

3,129 *

3,139

Jan'18

-

-

-

3,240 *

3,246

Feb'18

-

-

-

3,210 *

3,222

Mar'18

-

-

-

3,150 *

3,156

Apr'18

-

-

-

2,825 *

2,829

May'18

-

-

-

2,848 *

2,816

Jun'18

-

-

-

2,843 *

2,848

Jul'18

-

-

-

2,920 *

2,881

Aug'18

-

-

-

2,924 *

2,884

Sep'18

-

-

-

2,913 *

2,874

Oct'18

-

-

-

2,936 *

2,894

Nov'18

-

-

-

3,020 *

2,965

Dec'18

-

-

-

3,105 *

3,105

Jan'19

-

-

-

3,256 *

3,214

Feb'19

-

-

-

3,270 *

3,192

Mar'19

-

-

-

3,180 *

3,128

Apr'19

-

-

-

2,890 *

2,838

May'19

-

-

-

2,860 *

2,833

Jun'19

-

-

-

2,930 *

2,866

Jul'19

-

-

-

2,970 *

2,902

Aug'19

-

-

-

2,756 *

2,916

Sep'19

-

-

-

2,750 *

2,907

Oct'19

-

-

-

2,786 *

2,927

Nov'19

-

-

-

3,080 *

3,003

Dec'19

-

-

-

3,200 *

3,148

Feb'20

-

-

-

3,300 *

3,248

Mar'20

-

-

-

3,260 *

3,184

Apr'20

-

-

-

2,987 *

2,921

May'20

-

-

-

2,988 *

2,919

Jun'20

-

-

-

2,568 *

2,951

Jul'20

-

-

-

2,990 *

2,985

Aug'20

-

-

-

2,619 *

3,009

Sep'20

-

-

-

3,061 *

3,008

Oct'20

-

-

-

2,781 *

3,041

Nov'20

-

-

-

3,205 *

3,121

Dec'20

-

-

-

3,240 *

3,271

Jan'21

-

-

-

3,485 *

3,408

Feb'21

-

-

-

3,473 *

3,392

Mar'21

-

-

-

3,811 *

3,328

Apr'21

-

-

-

4,205 *

3,070

May'21

-

-

-

4,500 *

3,068

Jun'21

-

-

-

4,338 *

3,098

Jul'21

-

-

-

4,367 *

3,135

Aug'21

-

-

-

4,377 *

3,167

Sep'21

-

-

-

3,834 *

3,169

Oct'21

-

-

-

3,190 *

3,204

Nov'21

-

-

-

3,515 *

3,284

Dec'21

-

-

-

3,356 *

3,434

Jan'22

-

-

-

3,075 *

3,569

Feb'22

-

-

-

4,120 *

3,552

Mar'22

-

-

-

2,460 *

3,488

Apr'22

-

-

-

3,390 *

3,238

May'22

-

-

-

2,007 *

3,235

Jun'22

-

-

-

2,418 *

3,265

Jul'22

-

-

-

2,753 *

3,303

Aug'22

-

-

-

3,031 *

3,339

Sep'22

-

-

-

2,626 *

3,343

Oct'22

-

-

-

3,046 *

3,383

Nov'22

-

-

-

3,477 *

3,463

Dec'22

-

-

-

3,714 *

3,613

Jan'23

-

-

-

3,366 *

3,750

Feb'23

-

-

-

3,228 *

3,732

Mar'23

-

-

-

3,570 *

3,668

Apr'23

-

-

-

3,989 *

3,418

May'23

-

-

-

4,500 *

3,412

Jun'23

-

-

-

4,148 *

3,442

Jul'23

-

-

-

3,727 *

3,480

Aug'23

-

-

-

3,453 *

3,516

Sep'23

-

-

-

3,580 *

3,525

Nguồn: Tradingcharts.com