Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,295

3,313

3,294

3,309

3,224

Mar'17

3,286

3,300

3,283

3,297

3,217

Apr'17

3,274

3,285

3,272

3,282

3,212

May'17

3,282

3,285

3,281

3,281

3,214

Jun'17

3,325

3,325

3,325

3,325

3,255

Jul'17

-

-

-

3,342 *

3,296

Aug'17

-

-

-

3,339 *

3,299

Sep'17

3,349

3,349

3,349

3,349

3,285

Oct'17

3,368

3,368

3,365

3,365

3,301

Nov'17

-

-

-

3,395 *

3,347

Dec'17

-

-

-

3,514 *

3,465

Jan'18

-

-

-

3,594 *

3,553

Feb'18

-

-

-

3,520 *

3,519

Mar'18

-

-

-

3,460 *

3,434

Apr'18

-

-

-

2,927 *

2,910

May'18

-

-

-

2,870 *

2,862

Jun'18

-

-

-

2,889 *

2,883

Jul'18

-

-

-

2,913 *

2,907

Aug'18

-

-

-

2,905 *

2,902

Sep'18

-

-

-

2,875 *

2,883

Oct'18

-

-

-

2,906 *

2,900

Nov'18

-

-

-

2,955 *

2,949

Dec'18

-

-

-

3,090 *

3,085

Jan'19

-

-

-

3,200 *

3,190

Feb'19

-

-

-

3,118 *

3,156

Mar'19

-

-

-

3,062 *

3,102

Apr'19

-

-

-

2,670 *

2,797

May'19

-

-

-

2,770 *

2,769

Jun'19

-

-

-

2,720 *

2,797

Jul'19

-

-

-

2,777 *

2,828

Aug'19

-

-

-

2,791 *

2,841

Sep'19

-

-

-

2,783 *

2,839

Oct'19

-

-

-

2,770 *

2,866

Nov'19

-

-

-

2,864 *

2,928

Dec'19

-

-

-

2,970 *

3,063

Jan'20

-

-

-

3,163 *

3,166

Feb'20

-

-

-

3,077 *

3,124

Mar'20

-

-

-

3,000 *

3,056

Apr'20

-

-

-

2,718 *

2,746

May'20

-

-

-

2,760 *

2,734

Jun'20

-

-

-

2,740 *

2,765

Jul'20

-

-

-

2,780 *

2,800

Aug'20

-

-

-

2,809 *

2,827

Sep'20

-

-

-

2,815 *

2,832

Oct'20

-

-

-

2,848 *

2,863

Nov'20

-

-

-

2,882 *

2,929

Dec'20

-

-

-

3,048 *

3,071

Jan'21

-

-

-

3,157 *

3,183

Feb'21

-

-

-

3,115 *

3,143

Mar'21

-

-

-

3,050 *

3,078

Apr'21

-

-

-

2,865 *

2,736

May'21

-

-

-

4,500 *

2,724

Jun'21

-

-

-

2,800 *

2,752

Jul'21

-

-

-

4,367 *

2,784

Aug'21

-

-

-

4,377 *

2,810

Sep'21

-

-

-

2,820 *

2,815

Oct'21

-

-

-

3,025 *

2,846

Nov'21

-

-

-

3,515 *

2,916

Dec'21

-

-

-

3,110 *

3,068

Jan'22

-

-

-

3,075 *

3,183

Feb'22

-

-

-

4,120 *

3,141

Mar'22

-

-

-

2,460 *

3,076

Apr'22

-

-

-

3,390 *

2,726

May'22

-

-

-

2,007 *

2,719

Jun'22

-

-

-

2,418 *

2,751

Jul'22

-

-

-

2,753 *

2,787

Aug'22

-

-

-

3,031 *

2,820

Sep'22

-

-

-

2,626 *

2,826

Oct'22

-

-

-

3,046 *

2,864

Nov'22

-

-

-

3,477 *

2,936

Dec'22

-

-

-

3,714 *

3,091

Jan'23

-

-

-

3,366 *

3,243

Feb'23

-

-

-

3,228 *

3,201

Mar'23

-

-

-

3,570 *

3,136

Apr'23

-

-

-

3,989 *

2,794

May'23

-

-

-

4,500 *

2,787

Jun'23

-

-

-

4,148 *

2,819

Jul'23

-

-

-

3,727 *

2,857

Aug'23

-

-

-

3,453 *

2,893

Sep'23

-

-

-

3,580 *

2,901

Nguồn: Tradingcharts.com