08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,801
2,808
2,798
2,806
2,828
Feb'18
2,818
2,827
2,847
Mar'18
2,790
2,797
2,816
Apr'18
2,700
2,710
2,708
2,722
May'18
2,704
2,712
2,723
Jun'18
2,748
2,746
2,760
Jul'18
2,786
2,782
Aug'18
-
2,788 *
2,804
Sep'18
2,772
2,770
2,787
Oct'18
2,800
2,795
2,813
Nov'18
2,860 *
2,875
Dec'18
2,990
3,010
Jan'19
3,086 *
3,104
Feb'19
3,065 *
3,083
Mar'19
3,001 *
3,020
Apr'19
2,704 *
2,717
May'19
2,681 *
2,679
Jun'19
2,702
Jul'19
2,723 *
2,726
Aug'19
2,719 *
Sep'19
2,710 *
2,709
Oct'19
2,708 *
2,733
Nov'19
2,770 *
2,780
Dec'19
2,910 *
2,923
Jan'20
3,020 *
3,031
Feb'20
3,030 *
3,007
Mar'20
2,950 *
2,955
Apr'20
2,675 *
2,670
May'20
2,635 *
2,646
Jun'20
2,682 *
2,674
Jul'20
Aug'20
2,725 *
2,719
Sep'20
Oct'20
2,750 *
2,749
Nov'20
2,875 *
2,819
Dec'20
2,960 *
2,967
Jan'21
3,055 *
3,077
Feb'21
3,045 *
3,051
Mar'21
3,057 *
2,994
Apr'21
2,730 *
2,689
May'21
2,666
Jun'21
2,745 *
2,690
Jul'21
2,769 *
2,716
Aug'21
2,778 *
2,730
Sep'21
2,775 *
Oct'21
2,803 *
2,757
Nov'21
2,822
Dec'21
Jan'22
3,130 *
Feb'22
3,124 *
3,049
Mar'22
3,062 *
Apr'22
2,781 *
2,698
May'22
2,726 *
2,680
Jun'22
2,799 *
2,705
Jul'22
2,831 *
2,732
Aug'22
3,031 *
2,752
Sep'22
2,864 *
Oct'22
2,778
Nov'22
2,970 *
2,850
Dec'22
3,061 *
3,000
Jan'23
3,186 *
3,120
Feb'23
3,161 *
3,092
Mar'23
3,000 *
3,033
Apr'23
2,869 *
2,727
May'23
2,707
Jun'23
2,882 *
Jul'23
2,833 *
2,759
Aug'23
2,713 *
Sep'23
3,580 *
2,785
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 12/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn