Đvt: $/MMBtu                                                                                                

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,535

2,546

2,523

2,527

2,551

Oct'16

2,586

2,599

2,580

2,582

2,607

Nov'16

2,769

2,773

2,767

2,771

2,792

Dec'16

3,031

3,036

3,022

3,022

3,051

Jan'17

3,168

3,175

3,162

3,163

3,190

Feb'17

-

-

-

3,171 *

3,185

Mar'17

-

-

-

3,132 *

3,147

Apr'17

-

-

-

2,916 *

2,931

May'17

-

-

-

2,891 *

2,909

Jun'17

-

-

-

2,929 *

2,945

Jul'17

-

-

-

2,970 *

2,976

Aug'17

-

-

-

2,979 *

2,985

Sep'17

-

-

-

2,955 *

2,970

Oct'17

-

-

-

2,991 *

2,994

Nov'17

-

-

-

3,049 *

3,052

Dec'17

-

-

-

3,182 *

3,195

Jan'18

-

-

-

3,292 *

3,294

Feb'18

-

-

-

3,253 *

3,261

Mar'18

-

-

-

3,175 *

3,177

Apr'18

-

-

-

2,890 *

2,808

May'18

-

-

-

2,753 *

2,773

Jun'18

-

-

-

2,797 *

2,800

Jul'18

-

-

-

2,868 *

2,828

Aug'18

-

-

-

2,870 *

2,837

Sep'18

-

-

-

2,855 *

2,819

Oct'18

-

-

-

2,880 *

2,845

Nov'18

-

-

-

2,940 *

2,910

Dec'18

-

-

-

3,050 *

3,050

Jan'19

-

-

-

3,160 *

3,170

Feb'19

-

-

-

3,225 *

3,138

Mar'19

-

-

-

3,162 *

3,078

Apr'19

-

-

-

2,876 *

2,814

May'19

-

-

-

2,840 *

2,804

Jun'19

-

-

-

2,834 *

2,835

Jul'19

-

-

-

2,870 *

2,871

Aug'19

-

-

-

2,883 *

2,884

Sep'19

-

-

-

2,871 *

2,868

Oct'19

-

-

-

2,920 *

2,890

Nov'19

-

-

-

2,980 *

2,960

Dec'19

-

-

-

3,120 *

3,102

Feb'20

-

-

-

3,243 *

3,196

Mar'20

-

-

-

3,178 *

3,135

Apr'20

-

-

-

2,842 *

2,875

May'20

-

-

-

2,988 *

2,868

Jun'20

-

-

-

2,568 *

2,900

Jul'20

-

-

-

2,950 *

2,937

Aug'20

-

-

-

2,619 *

2,965

Sep'20

-

-

-

3,061 *

2,966

Oct'20

-

-

-

2,781 *

2,996

Nov'20

-

-

-

3,205 *

3,069

Dec'20

-

-

-

3,251 *

3,217

Jan'21

-

-

-

3,485 *

3,352

Feb'21

-

-

-

3,473 *

3,320

Mar'21

-

-

-

3,811 *

3,258

Apr'21

-

-

-

4,205 *

2,991

May'21

-

-

-

4,500 *

2,986

Jun'21

-

-

-

4,338 *

3,018

Jul'21

-

-

-

4,367 *

3,055

Aug'21

-

-

-

4,377 *

3,089

Sep'21

-

-

-

3,834 *

3,092

Oct'21

-

-

-

3,190 *

3,128

Nov'21

-

-

-

3,515 *

3,208

Dec'21

-

-

-

3,356 *

3,362

Jan'22

-

-

-

3,075 *

3,511

Feb'22

-

-

-

4,120 *

3,486

Mar'22

-

-

-

2,460 *

3,424

Apr'22

-

-

-

3,390 *

3,159

May'22

-

-

-

2,007 *

3,154

Jun'22

-

-

-

2,418 *

3,186

Jul'22

-

-

-

2,753 *

3,224

Aug'22

-

-

-

3,031 *

3,260

Sep'22

-

-

-

2,626 *

3,265

Oct'22

-

-

-

3,046 *

3,305

Nov'22

-

-

-

3,477 *

3,385

Dec'22

-

-

-

3,714 *

3,543

Jan'23

-

-

-

3,366 *

3,693

Feb'23

-

-

-

3,228 *

3,668

Mar'23

-

-

-

3,570 *

3,607

Apr'23

-

-

-

3,989 *

3,342

May'23

-

-

-

4,500 *

3,337

Jun'23

-

-

-

4,148 *

3,369

Jul'23

-

-

-

3,727 *

3,407

Aug'23

-

-

-

3,453 *

3,443

Sep'23

-

-

-

3,580 *

3,452

Nguồn: Tradingcharts.com