08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,535
2,546
2,523
2,527
2,551
Oct'16
2,586
2,599
2,580
2,582
2,607
Nov'16
2,769
2,773
2,767
2,771
2,792
Dec'16
3,031
3,036
3,022
3,051
Jan'17
3,168
3,175
3,162
3,163
3,190
Feb'17
-
3,171 *
3,185
Mar'17
3,132 *
3,147
Apr'17
2,916 *
2,931
May'17
2,891 *
2,909
Jun'17
2,929 *
2,945
Jul'17
2,970 *
2,976
Aug'17
2,979 *
2,985
Sep'17
2,955 *
2,970
Oct'17
2,991 *
2,994
Nov'17
3,049 *
3,052
Dec'17
3,182 *
3,195
Jan'18
3,292 *
3,294
Feb'18
3,253 *
3,261
Mar'18
3,175 *
3,177
Apr'18
2,890 *
2,808
May'18
2,753 *
Jun'18
2,797 *
2,800
Jul'18
2,868 *
2,828
Aug'18
2,870 *
2,837
Sep'18
2,855 *
2,819
Oct'18
2,880 *
2,845
Nov'18
2,940 *
2,910
Dec'18
3,050 *
3,050
Jan'19
3,160 *
3,170
Feb'19
3,225 *
3,138
Mar'19
3,162 *
3,078
Apr'19
2,876 *
2,814
May'19
2,840 *
2,804
Jun'19
2,834 *
2,835
Jul'19
2,871
Aug'19
2,883 *
2,884
Sep'19
2,871 *
2,868
Oct'19
2,920 *
2,890
Nov'19
2,980 *
2,960
Dec'19
3,120 *
3,102
Feb'20
3,243 *
3,196
Mar'20
3,178 *
3,135
Apr'20
2,842 *
2,875
May'20
2,988 *
Jun'20
2,568 *
2,900
Jul'20
2,950 *
2,937
Aug'20
2,619 *
2,965
Sep'20
3,061 *
2,966
Oct'20
2,781 *
2,996
Nov'20
3,205 *
3,069
Dec'20
3,251 *
3,217
Jan'21
3,485 *
3,352
Feb'21
3,473 *
3,320
Mar'21
3,811 *
3,258
Apr'21
4,205 *
2,991
May'21
4,500 *
2,986
Jun'21
4,338 *
3,018
Jul'21
4,367 *
3,055
Aug'21
4,377 *
3,089
Sep'21
3,834 *
3,092
Oct'21
3,190 *
3,128
Nov'21
3,515 *
3,208
Dec'21
3,356 *
3,362
Jan'22
3,075 *
3,511
Feb'22
4,120 *
3,486
Mar'22
2,460 *
3,424
Apr'22
3,390 *
3,159
May'22
2,007 *
3,154
Jun'22
2,418 *
3,186
Jul'22
3,224
Aug'22
3,031 *
3,260
Sep'22
2,626 *
3,265
Oct'22
3,046 *
3,305
Nov'22
3,477 *
3,385
Dec'22
3,714 *
3,543
Jan'23
3,366 *
3,693
Feb'23
3,228 *
3,668
Mar'23
3,570 *
3,607
Apr'23
3,989 *
3,342
May'23
3,337
Jun'23
4,148 *
3,369
Jul'23
3,727 *
3,407
Aug'23
3,453 *
3,443
Sep'23
3,580 *
3,452
Nguồn: Tradingcharts.com
Phạm Hòa
10:02 12/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn