Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

2,978

2,986

2,956

2,971

3,034

Apr'17

3,061

3,073

3,049

3,058

3,117

May'17

3,133

3,152

3,129

3,134

3,189

Jun'17

3,209

3,220

3,201

3,201

3,254

Jul'17

3,270

3,278

3,267

3,268

3,313

Aug'17

3,294

3,295

3,289

3,295

3,325

Sep'17

-

-

-

3,309 *

3,311

Oct'17

3,289

3,289

3,289

3,294

3,332

Nov'17

-

-

-

3,386 *

3,389

Dec'17

3,484

3,484

3,477

3,477

3,518

Jan'18

3,594

3,594

3,594

3,570

3,608

Feb'18

-

-

-

3,584 *

3,582

Mar'18

-

-

-

3,492 *

3,499

Apr'18

-

-

-

2,925 *

2,935

May'18

-

-

-

2,875 *

2,885

Jun'18

-

-

-

2,892 *

2,903

Jul'18

-

-

-

2,913 *

2,926

Aug'18

-

-

-

2,911 *

2,923

Sep'18

-

-

-

2,891 *

2,900

Oct'18

-

-

-

2,908 *

2,916

Nov'18

-

-

-

2,960 *

2,961

Dec'18

-

-

-

3,087 *

3,096

Jan'19

-

-

-

3,192 *

3,202

Feb'19

-

-

-

3,200 *

3,175

Mar'19

-

-

-

3,113 *

3,119

Apr'19

-

-

-

2,730 *

2,734

May'19

-

-

-

2,712 *

2,696

Jun'19

-

-

-

2,740 *

2,720

Jul'19

-

-

-

2,770 *

2,747

Aug'19

-

-

-

2,781 *

2,758

Sep'19

-

-

-

2,783 *

2,754

Oct'19

-

-

-

2,794 *

2,778

Nov'19

-

-

-

2,857 *

2,843

Dec'19

-

-

-

2,995 *

2,978

Jan'20

-

-

-

3,125 *

3,093

Feb'20

-

-

-

3,095 *

3,062

Mar'20

-

-

-

3,000 *

3,002

Apr'20

-

-

-

2,661 *

2,692

May'20

-

-

-

2,661 *

2,684

Jun'20

-

-

-

2,740 *

2,717

Jul'20

-

-

-

2,790 *

2,752

Aug'20

-

-

-

2,820 *

2,779

Sep'20

-

-

-

2,770 *

2,781

Oct'20

-

-

-

2,850 *

2,811

Nov'20

-

-

-

2,882 *

2,876

Dec'20

-

-

-

3,060 *

3,013

Jan'21

-

-

-

3,170 *

3,128

Feb'21

-

-

-

3,115 *

3,091

Mar'21

-

-

-

3,050 *

3,023

Apr'21

-

-

-

2,865 *

2,680

May'21

-

-

-

4,500 *

2,670

Jun'21

-

-

-

2,800 *

2,698

Jul'21

-

-

-

4,367 *

2,730

Aug'21

-

-

-

4,377 *

2,756

Sep'21

-

-

-

2,810 *

2,761

Oct'21

-

-

-

3,025 *

2,794

Nov'21

-

-

-

3,515 *

2,864

Dec'21

-

-

-

3,110 *

3,009

Jan'22

-

-

-

3,075 *

3,134

Feb'22

-

-

-

4,120 *

3,097

Mar'22

-

-

-

2,460 *

3,029

Apr'22

-

-

-

2,675 *

2,684

May'22

-

-

-

2,694 *

2,674

Jun'22

-

-

-

2,418 *

2,706

Jul'22

-

-

-

2,753 *

2,742

Aug'22

-

-

-

3,031 *

2,775

Sep'22

-

-

-

2,626 *

2,781

Oct'22

-

-

-

3,046 *

2,819

Nov'22

-

-

-

3,477 *

2,889

Dec'22

-

-

-

3,714 *

3,034

Jan'23

-

-

-

3,366 *

3,167

Feb'23

-

-

-

3,228 *

3,127

Mar'23

-

-

-

3,570 *

3,059

Apr'23

-

-

-

3,989 *

2,714

May'23

-

-

-

4,500 *

2,707

Jun'23

-

-

-

4,148 *

2,739

Jul'23

-

-

-

3,727 *

2,777

Aug'23

-

-

-

3,453 *

2,813

Sep'23

-

-

-

3,580 *

2,821

Nguồn: Tradingcharts.com