08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,686
2,692
2,684
2,688
Feb'18
2,700
2,710
2,707
2,704
Mar'18
2,677
2,682
2,678
Apr'18
2,630
2,631
2,628
2,629
2,622
May'18
2,639
2,637
2,632
Jun'18
-
2,678 *
2,670
Jul'18
2,712
Aug'18
2,723 *
2,714
Sep'18
2,707 *
2,701
Oct'18
2,738 *
2,731
Nov'18
2,791 *
2,791
Dec'18
2,924 *
2,925
Jan'19
3,015 *
3,018
Feb'19
3,000 *
3,003
Mar'19
2,936 *
2,946
Apr'19
2,671 *
2,673
May'19
2,651 *
2,650
Jun'19
2,662 *
2,674
Jul'19
2,706 *
2,702
Aug'19
2,695 *
Sep'19
2,680 *
2,687
Oct'19
2,705 *
Nov'19
2,754 *
2,760
Dec'19
2,890 *
2,903
Jan'20
3,008
Feb'20
2,960 *
2,985
Mar'20
2,900 *
2,935
Apr'20
2,610 *
2,665
May'20
2,635 *
2,646
Jun'20
2,660 *
Jul'20
2,700 *
Aug'20
2,725 *
2,719
Sep'20
2,710 *
Oct'20
2,740 *
2,749
Nov'20
2,800 *
2,819
Dec'20
2,945 *
2,967
Jan'21
3,060 *
3,077
Feb'21
3,029 *
3,052
Mar'21
2,986 *
2,995
Apr'21
2,730 *
May'21
2,675 *
2,679
Jun'21
2,745 *
2,703
Jul'21
2,769 *
2,729
Aug'21
2,778 *
2,743
Sep'21
2,775 *
Oct'21
2,803 *
2,770
Nov'21
2,875 *
2,835
Dec'21
3,020 *
2,980
Jan'22
3,081 *
3,090
Feb'22
3,124 *
3,062
Mar'22
3,062 *
Apr'22
2,781 *
2,718
May'22
2,726 *
2,698
Jun'22
2,799 *
2,723
Jul'22
2,831 *
2,750
Aug'22
3,031 *
Sep'22
2,864 *
Oct'22
2,770 *
2,796
Nov'22
2,970 *
2,868
Dec'22
3,061 *
Jan'23
3,186 *
3,128
Feb'23
3,161 *
3,100
Mar'23
3,041
Apr'23
2,869 *
2,741
May'23
2,721
Jun'23
2,882 *
2,746
Jul'23
2,833 *
2,773
Aug'23
2,713 *
Sep'23
3,580 *
2,799
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 15/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn