08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
3,065
3,068
3,053
3,058
3,070
Nov'17
3,126
3,112
3,117
3,127
Dec'17
3,276
3,257
3,260
3,271
Jan'18
3,367
3,371
3,360
Feb'18
3,370
Mar'18
3,316
3,319
3,311
3,320
Apr'18
2,950
2,949
2,960
May'18
2,919
2,911
2,912
2,922
Jun'18
2,942
2,937
2,946
Jul'18
2,962
2,961
2,970
Aug'18
2,969
2,964
2,973
Sep'18
-
2,949 *
Oct'18
2,971 *
2,972
Nov'18
3,019 *
3,021
Dec'18
3,150 *
3,152
Jan'19
3,233 *
3,237
Feb'19
3,211 *
3,215
Mar'19
3,142 *
3,148
Apr'19
2,762 *
2,770
May'19
2,725 *
2,738
Jun'19
2,747 *
2,761
Jul'19
2,769 *
2,783
Aug'19
2,772 *
2,787
Sep'19
2,749 *
2,773
Oct'19
2,800 *
2,795
Nov'19
2,865 *
2,857
Dec'19
2,991
Jan'20
3,085 *
3,097
Feb'20
3,069 *
3,072
Mar'20
2,992 *
3,015
Apr'20
2,635 *
2,700
May'20
2,662 *
2,672
Jun'20
2,675 *
2,695
Jul'20
2,693 *
2,720
Aug'20
2,680 *
2,737
Sep'20
2,732
Oct'20
2,740 *
2,759
Nov'20
2,770 *
2,832
Dec'20
2,955 *
Jan'21
3,049 *
3,079
Feb'21
3,031 *
Mar'21
2,974 *
2,995
Apr'21
2,640 *
2,680
May'21
2,649 *
2,657
Jun'21
2,677 *
Jul'21
2,707 *
2,704
Aug'21
2,720 *
2,724
Sep'21
2,717 *
2,722
Oct'21
2,746 *
2,748
Nov'21
2,822 *
2,823
Dec'21
2,900 *
2,974
Jan'22
3,060 *
3,085
Feb'22
3,045 *
3,059
Mar'22
3,000 *
3,001
Apr'22
2,781 *
2,679
May'22
2,601 *
2,663
Jun'22
2,799 *
2,689
Jul'22
2,831 *
2,717
Aug'22
2,742
Sep'22
2,864 *
2,745
Oct'22
2,775
Nov'22
2,970 *
2,850
Dec'22
Jan'23
3,225 *
Feb'23
3,228 *
Mar'23
3,023
Apr'23
2,869 *
2,698
May'23
2,859 *
2,682
Jun'23
2,882 *
2,707
Jul'23
2,833 *
2,734
Aug'23
2,713 *
2,760
Sep'23
3,580 *
2,763
Nguồn: Tradingcharts.com
Phạm Hòa
09:43 15/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn