Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,960

2,977

2,957

2,970

3,000

Dec'17

3,122

3,141

3,122

3,135

3,160

Jan'18

3,238

3,254

3,230

3,249

3,271

Feb'18

3,251

3,262

3,241

3,257

3,279

Mar'18

3,207

3,224

3,201

3,218

3,241

Apr'18

2,948

2,964

2,948

2,962

2,971

May'18

2,931

2,938

2,931

2,937

2,944

Jun'18

-

-

-

2,968 *

2,973

Jul'18

2,993

2,995

2,993

2,995

3,002

Aug'18

-

-

-

2,996 *

3,005

Sep'18

-

-

-

2,981 *

2,987

Oct'18

-

-

-

3,001 *

3,008

Nov'18

-

-

-

3,051 *

3,060

Dec'18

3,179

3,179

3,179

3,179

3,191

Jan'19

-

-

-

3,263 *

3,271

Feb'19

3,223

3,223

3,223

3,223

3,239

Mar'19

-

-

-

3,160 *

3,166

Apr'19

-

-

-

2,785 *

2,781

May'19

-

-

-

2,744 *

2,741

Jun'19

-

-

-

2,766 *

2,762

Jul'19

-

-

-

2,796 *

2,784

Aug'19

-

-

-

2,800 *

2,786

Sep'19

-

-

-

2,788 *

2,771

Oct'19

-

-

-

2,790 *

2,794

Nov'19

-

-

-

2,843 *

2,854

Dec'19

-

-

-

3,000 *

3,002

Jan'20

-

-

-

3,120 *

3,107

Feb'20

-

-

-

3,082 *

3,085

Mar'20

-

-

-

3,040 *

3,030

Apr'20

-

-

-

2,702 *

2,715

May'20

-

-

-

2,695 *

2,689

Jun'20

-

-

-

2,717 *

2,712

Jul'20

-

-

-

2,744 *

2,738

Aug'20

-

-

-

2,751 *

2,748

Sep'20

-

-

-

2,747 *

2,744

Oct'20

-

-

-

2,768 *

2,770

Nov'20

-

-

-

2,840 *

2,843

Dec'20

-

-

-

2,988 *

2,995

Jan'21

-

-

-

3,095 *

3,103

Feb'21

-

-

-

3,100 *

3,082

Mar'21

-

-

-

3,035 *

3,028

Apr'21

-

-

-

2,713 *

2,713

May'21

-

-

-

2,688 *

2,688

Jun'21

-

-

-

2,713 *

2,710

Jul'21

-

-

-

2,747 *

2,733

Aug'21

-

-

-

2,754 *

2,752

Sep'21

-

-

-

2,752 *

2,750

Oct'21

-

-

-

2,746 *

2,776

Nov'21

-

-

-

2,822 *

2,849

Dec'21

-

-

-

3,010 *

3,001

Jan'22

-

-

-

3,120 *

3,106

Feb'22

-

-

-

3,045 *

3,085

Mar'22

-

-

-

3,000 *

3,030

Apr'22

-

-

-

2,781 *

2,725

May'22

-

-

-

2,601 *

2,707

Jun'22

-

-

-

2,799 *

2,732

Jul'22

-

-

-

2,831 *

2,759

Aug'22

-

-

-

3,031 *

2,782

Sep'22

-

-

-

2,864 *

2,782

Oct'22

-

-

-

2,770 *

2,808

Nov'22

-

-

-

2,970 *

2,883

Dec'22

-

-

-

3,000 *

3,038

Jan'23

-

-

-

3,225 *

3,155

Feb'23

-

-

-

3,228 *

3,129

Mar'23

-

-

-

3,000 *

3,068

Apr'23

-

-

-

2,869 *

2,763

May'23

-

-

-

2,710 *

2,745

Jun'23

-

-

-

2,882 *

2,770

Jul'23

-

-

-

2,833 *

2,797

Aug'23

-

-

-

2,713 *

2,823

Sep'23

-

-

-

3,580 *

2,826

Nguồn: Tradingcharts.com