08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,974
2,976
2,954
2,955
2,981
May'17
3,031
3,038
3,016
3,017
3,040
Jun'17
3,096
3,078
3,100
Jul'17
-
3,152 *
3,160
Aug'17
3,173 *
3,182
Sep'17
3,167
Oct'17
3,179 *
Nov'17
3,215 *
3,230
Dec'17
3,338
3,342
Jan'18
3,406
3,421
Feb'18
3,386 *
3,391
Mar'18
3,301 *
3,313
Apr'18
2,860 *
2,860
May'18
2,815 *
2,814
Jun'18
2,828 *
2,834
Jul'18
2,846 *
2,855
Aug'18
2,859 *
Sep'18
2,836 *
2,840
Oct'18
2,856 *
2,857
Nov'18
2,905 *
2,905
Dec'18
3,040 *
3,041
Jan'19
3,141 *
3,142
Feb'19
3,125 *
3,126
Mar'19
3,068 *
3,069
Apr'19
2,690 *
2,689
May'19
2,670 *
2,665
Jun'19
2,743 *
2,687
Jul'19
2,773 *
2,713
Aug'19
2,780 *
2,723
Sep'19
2,720
Oct'19
2,820 *
2,749
Nov'19
2,865 *
2,809
Dec'19
3,002 *
2,944
Jan'20
3,070 *
3,056
Feb'20
3,090 *
3,029
Mar'20
2,981 *
2,969
Apr'20
2,707 *
2,644
May'20
2,663 *
2,636
Jun'20
2,695 *
2,669
Jul'20
2,790 *
2,704
Aug'20
2,731
Sep'20
2,770 *
2,733
Oct'20
2,784 *
2,763
Nov'20
2,882 *
2,830
Dec'20
3,011 *
2,970
Jan'21
3,170 *
3,087
Feb'21
3,115 *
3,057
Mar'21
3,000 *
2,995
Apr'21
May'21
4,500 *
2,653
Jun'21
2,800 *
2,679
Jul'21
4,367 *
2,709
Aug'21
4,377 *
2,734
Sep'21
2,810 *
2,739
Oct'21
3,025 *
2,769
Nov'21
2,837
Dec'21
3,005 *
2,980
Jan'22
3,130 *
3,108
Feb'22
3,100 *
3,076
Mar'22
3,013
Apr'22
2,675 *
2,678
May'22
2,694 *
2,668
Jun'22
2,418 *
2,696
Jul'22
2,753 *
2,728
Aug'22
3,031 *
2,756
Sep'22
2,626 *
2,761
Oct'22
3,046 *
2,791
Nov'22
3,477 *
2,861
Dec'22
3,714 *
3,007
Jan'23
3,366 *
3,149
Feb'23
3,228 *
3,116
Mar'23
3,570 *
3,052
Apr'23
3,989 *
2,717
May'23
2,706
Jun'23
4,148 *
Jul'23
3,727 *
2,766
Aug'23
3,453 *
2,794
Sep'23
3,580 *
2,799
Nguồn: Tradingcharts.com
Phạm Hòa
08:58 16/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn