Đvt: $/MMBtu                                                                                    

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,974

2,976

2,954

2,955

2,981

May'17

3,031

3,038

3,016

3,017

3,040

Jun'17

3,096

3,096

3,078

3,078

3,100

Jul'17

-

-

-

3,152 *

3,160

Aug'17

-

-

-

3,173 *

3,182

Sep'17

3,167

3,167

3,167

3,167

3,167

Oct'17

-

-

-

3,179 *

3,182

Nov'17

-

-

-

3,215 *

3,230

Dec'17

3,338

3,338

3,338

3,338

3,342

Jan'18

3,406

3,406

3,406

3,406

3,421

Feb'18

-

-

-

3,386 *

3,391

Mar'18

-

-

-

3,301 *

3,313

Apr'18

-

-

-

2,860 *

2,860

May'18

-

-

-

2,815 *

2,814

Jun'18

-

-

-

2,828 *

2,834

Jul'18

-

-

-

2,846 *

2,855

Aug'18

-

-

-

2,859 *

2,860

Sep'18

-

-

-

2,836 *

2,840

Oct'18

-

-

-

2,856 *

2,857

Nov'18

-

-

-

2,905 *

2,905

Dec'18

-

-

-

3,040 *

3,041

Jan'19

-

-

-

3,141 *

3,142

Feb'19

-

-

-

3,125 *

3,126

Mar'19

-

-

-

3,068 *

3,069

Apr'19

-

-

-

2,690 *

2,689

May'19

-

-

-

2,670 *

2,665

Jun'19

-

-

-

2,743 *

2,687

Jul'19

-

-

-

2,773 *

2,713

Aug'19

-

-

-

2,780 *

2,723

Sep'19

-

-

-

2,780 *

2,720

Oct'19

-

-

-

2,820 *

2,749

Nov'19

-

-

-

2,865 *

2,809

Dec'19

-

-

-

3,002 *

2,944

Jan'20

-

-

-

3,070 *

3,056

Feb'20

-

-

-

3,090 *

3,029

Mar'20

-

-

-

2,981 *

2,969

Apr'20

-

-

-

2,707 *

2,644

May'20

-

-

-

2,663 *

2,636

Jun'20

-

-

-

2,695 *

2,669

Jul'20

-

-

-

2,790 *

2,704

Aug'20

-

-

-

2,820 *

2,731

Sep'20

-

-

-

2,770 *

2,733

Oct'20

-

-

-

2,784 *

2,763

Nov'20

-

-

-

2,882 *

2,830

Dec'20

-

-

-

3,011 *

2,970

Jan'21

-

-

-

3,170 *

3,087

Feb'21

-

-

-

3,115 *

3,057

Mar'21

-

-

-

3,000 *

2,995

Apr'21

-

-

-

2,865 *

2,665

May'21

-

-

-

4,500 *

2,653

Jun'21

-

-

-

2,800 *

2,679

Jul'21

-

-

-

4,367 *

2,709

Aug'21

-

-

-

4,377 *

2,734

Sep'21

-

-

-

2,810 *

2,739

Oct'21

-

-

-

3,025 *

2,769

Nov'21

-

-

-

2,860 *

2,837

Dec'21

-

-

-

3,005 *

2,980

Jan'22

-

-

-

3,130 *

3,108

Feb'22

-

-

-

3,100 *

3,076

Mar'22

-

-

-

3,040 *

3,013

Apr'22

-

-

-

2,675 *

2,678

May'22

-

-

-

2,694 *

2,668

Jun'22

-

-

-

2,418 *

2,696

Jul'22

-

-

-

2,753 *

2,728

Aug'22

-

-

-

3,031 *

2,756

Sep'22

-

-

-

2,626 *

2,761

Oct'22

-

-

-

3,046 *

2,791

Nov'22

-

-

-

3,477 *

2,861

Dec'22

-

-

-

3,714 *

3,007

Jan'23

-

-

-

3,366 *

3,149

Feb'23

-

-

-

3,228 *

3,116

Mar'23

-

-

-

3,570 *

3,052

Apr'23

-

-

-

3,989 *

2,717

May'23

-

-

-

4,500 *

2,706

Jun'23

-

-

-

4,148 *

2,734

Jul'23

-

-

-

3,727 *

2,766

Aug'23

-

-

-

3,453 *

2,794

Sep'23

-

-

-

3,580 *

2,799

Nguồn: Tradingcharts.com