Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,080

2,080

2,056

2,070

2,096

Jul'16

2,217

2,227

2,200

2,215

2,244

Aug'16

2,307

2,308

2,283

2,298

2,325

Sep'16

2,347

2,351

2,340

2,343

2,365

Oct'16

2,420

2,420

2,402

2,416

2,439

Nov'16

2,612

2,614

2,610

2,614

2,634

Dec'16

2,889

2,896

2,889

2,890

2,915

Jan'17

-

-

-

3,033 *

3,043

Feb'17

3,011

3,011

3,011

3,011

3,036

Mar'17

-

-

-

2,985 *

2,990

Apr'17

2,786

2,786

2,775

2,775

2,801

May'17

-

-

-

2,784 *

2,791

Jun'17

-

-

-

2,820 *

2,821

Jul'17

-

-

-

2,871 *

2,857

Aug'17

-

-

-

2,865 *

2,867

Sep'17

-

-

-

2,866 *

2,863

Oct'17

-

-

-

2,886 *

2,891

Nov'17

2,955

2,955

2,955

2,955

2,964

Dec'17

-

-

-

3,099 *

3,101

Jan'18

-

-

-

3,217 *

3,211

Feb'18

-

-

-

3,194 *

3,182

Mar'18

-

-

-

3,131 *

3,116

Apr'18

-

-

-

2,789 *

2,791

May'18

-

-

-

2,848 *

2,780

Jun'18

-

-

-

2,826 *

2,812

Jul'18

-

-

-

2,920 *

2,847

Aug'18

-

-

-

2,924 *

2,852

Sep'18

-

-

-

2,913 *

2,842

Oct'18

-

-

-

2,865 *

2,862

Nov'18

-

-

-

3,020 *

2,934

Dec'18

-

-

-

3,105 *

3,074

Jan'19

-

-

-

3,256 *

3,184

Feb'19

-

-

-

3,170 *

3,161

Mar'19

-

-

-

3,180 *

3,096

Apr'19

-

-

-

2,806 *

2,806

May'19

-

-

-

2,805 *

2,801

Jun'19

-

-

-

2,930 *

2,834

Jul'19

-

-

-

2,970 *

2,870

Aug'19

-

-

-

2,756 *

2,884

Sep'19

-

-

-

2,750 *

2,875

Oct'19

-

-

-

2,786 *

2,895

Nov'19

-

-

-

3,080 *

2,971

Dec'19

-

-

-

3,120 *

3,116

Feb'20

-

-

-

3,300 *

3,216

Mar'20

-

-

-

3,260 *

3,152

Apr'20

-

-

-

2,987 *

2,890

May'20

-

-

-

2,988 *

2,888

Jun'20

-

-

-

2,568 *

2,920

Jul'20

-

-

-

2,974 *

2,954

Aug'20

-

-

-

2,619 *

2,978

Sep'20

-

-

-

3,061 *

2,977

Oct'20

-

-

-

2,781 *

3,010

Nov'20

-

-

-

3,205 *

3,090

Dec'20

-

-

-

3,240 *

3,240

Jan'21

-

-

-

3,485 *

3,378

Feb'21

-

-

-

3,473 *

3,358

Mar'21

-

-

-

3,811 *

3,296

Apr'21

-

-

-

4,205 *

3,039

May'21

-

-

-

4,500 *

3,037

Jun'21

-

-

-

4,338 *

3,067

Jul'21

-

-

-

4,367 *

3,104

Aug'21

-

-

-

4,377 *

3,136

Sep'21

-

-

-

3,834 *

3,138

Oct'21

-

-

-

3,190 *

3,173

Nov'21

-

-

-

3,515 *

3,253

Dec'21

-

-

-

3,356 *

3,403

Jan'22

-

-

-

3,075 *

3,541

Feb'22

-

-

-

4,120 *

3,521

Mar'22

-

-

-

2,460 *

3,459

Apr'22

-

-

-

3,390 *

3,207

May'22

-

-

-

2,007 *

3,204

Jun'22

-

-

-

2,418 *

3,234

Jul'22

-

-

-

2,753 *

3,272

Aug'22

-

-

-

3,031 *

3,308

Sep'22

-

-

-

2,626 *

3,312

Oct'22

-

-

-

3,046 *

3,352

Nov'22

-

-

-

3,477 *

3,432

Dec'22

-

-

-

3,714 *

3,582

Jan'23

-

-

-

3,366 *

3,720

Feb'23

-

-

-

3,228 *

3,700

Mar'23

-

-

-

3,570 *

3,638

Apr'23

-

-

-

3,989 *

3,388

May'23

-

-

-

4,500 *

3,382

Jun'23

-

-

-

4,148 *

3,412

Jul'23

-

-

-

3,727 *

3,450

Aug'23

-

-

-

3,453 *

3,486

Sep'23

-

-

-

3,580 *

3,495

Nguồn: Tradingcharts.com