08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,920
2,922
2,903
2,910
2,935
Oct'17
2,950
2,952
2,933
2,943
2,965
Nov'17
3,027
3,010
3,019
3,040
Dec'17
3,166
3,152
3,159
3,179
Jan'18
3,265
3,250
3,253
3,278
Feb'18
3,257
3,242
3,270
Mar'18
3,203
3,201
3,221
Apr'18
2,878
2,879
2,892
May'18
-
2,851 *
2,859
Jun'18
2,880 *
2,884
Jul'18
2,901 *
2,909
Aug'18
2,911 *
2,914
Sep'18
2,889 *
2,890
Oct'18
2,899 *
Nov'18
2,946 *
2,958
Dec'18
3,075 *
3,087
Jan'19
3,168 *
3,172
Feb'19
3,136 *
3,148
Mar'19
3,066 *
3,080
Apr'19
2,702 *
2,712
May'19
2,680 *
2,682
Jun'19
2,705 *
2,705
Jul'19
2,730 *
2,728
Aug'19
2,731 *
2,736
Sep'19
2,740 *
2,718
Oct'19
2,760 *
2,740
Nov'19
2,802 *
2,802
Dec'19
2,936 *
2,934
Jan'20
3,040 *
3,038
Feb'20
3,028 *
3,012
Mar'20
2,978 *
2,959
Apr'20
2,650 *
2,647
May'20
2,630 *
2,627
Jun'20
2,652
Jul'20
2,700 *
2,680
Aug'20
2,712 *
2,701
Sep'20
2,709 *
2,696
Oct'20
2,736 *
2,723
Nov'20
2,817 *
2,794
Dec'20
2,940 *
2,938
Jan'21
3,045 *
3,043
Feb'21
3,020 *
3,017
Mar'21
2,960 *
2,957
Apr'21
2,659 *
May'21
2,646 *
2,628
Jun'21
2,677 *
2,653
Jul'21
2,707 *
2,681
Aug'21
2,720 *
2,703
Sep'21
2,717 *
Oct'21
2,746 *
2,732
Nov'21
2,822 *
2,808
Dec'21
2,980 *
Jan'22
3,050 *
3,070
Feb'22
3,044
Mar'22
3,000 *
2,984
Apr'22
2,781 *
2,669
May'22
2,670 *
2,657
Jun'22
2,799 *
2,684
Jul'22
2,831 *
2,714
Aug'22
3,031 *
2,739
Sep'22
2,864 *
2,742
Oct'22
2,780 *
2,772
Nov'22
2,970 *
2,849
Dec'22
2,999
Jan'23
3,225 *
3,112
Feb'23
3,228 *
3,085
Mar'23
3,025
Apr'23
2,869 *
2,710
May'23
2,859 *
2,695
Jun'23
2,882 *
2,722
Jul'23
2,833 *
2,752
Aug'23
2,801 *
2,780
Sep'23
3,580 *
2,785
Phạm Hòa
09:28 16/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn