08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,229
3,249
3,180
3,199
3,227
Jun'17
3,311
3,324
3,261
3,283
3,307
Jul'17
3,378
3,391
3,333
3,355
3,376
Aug'17
3,413
3,365
3,385
3,406
Sep'17
3,388
3,359
3,367
3,399
Oct'17
3,400
3,380
3,383
3,414
Nov'17
3,458
3,465
Dec'17
3,601
3,556
3,579
3,595
Jan'18
3,660
3,637
3,664
Feb'18
3,596
3,622
Mar'18
3,496
3,519
Apr'18
2,938
2,933
2,952
May'18
-
2,880 *
2,881
Jun'18
2,884
2,879
2,899
Jul'18
2,915 *
2,922
Aug'18
2,923 *
2,928
Sep'18
2,898 *
2,905
Oct'18
2,924
Nov'18
2,965 *
2,972
Dec'18
3,102 *
3,107
Jan'19
3,208 *
3,210
Feb'19
3,175 *
3,185
Mar'19
3,092 *
3,108
Apr'19
2,700 *
2,718
May'19
2,673 *
2,678
Jun'19
2,681 *
2,702
Jul'19
2,729
Aug'19
2,741
Sep'19
2,743
Oct'19
2,730 *
2,774
Nov'19
2,815 *
2,844
Dec'19
2,960 *
2,988
Jan'20
3,100 *
3,111
Feb'20
3,060 *
3,080
Mar'20
2,992 *
3,018
Apr'20
2,703
May'20
2,669 *
2,692
Jun'20
2,706 *
2,725
Jul'20
2,737 *
2,760
Aug'20
2,764 *
2,787
Sep'20
2,766 *
2,789
Oct'20
2,796 *
2,819
Nov'20
2,861 *
2,887
Dec'20
3,001 *
3,030
Jan'21
3,120 *
3,153
Feb'21
3,085 *
3,120
Mar'21
3,000 *
3,057
Apr'21
2,685 *
2,732
May'21
4,500 *
2,721
Jun'21
2,800 *
2,747
Jul'21
4,367 *
2,777
Aug'21
4,377 *
2,802
Sep'21
2,810 *
2,807
Oct'21
3,025 *
2,837
Nov'21
2,860 *
Dec'21
3,005 *
3,048
Jan'22
3,130 *
3,175
Feb'22
3,140
Mar'22
3,040 *
3,075
Apr'22
2,675 *
2,755
May'22
2,698 *
2,745
Jun'22
2,418 *
2,773
Jul'22
2,753 *
2,805
Aug'22
3,031 *
2,833
Sep'22
2,626 *
2,838
Oct'22
3,046 *
2,866
Nov'22
3,477 *
2,936
Dec'22
3,714 *
3,081
Jan'23
3,225 *
3,218
Feb'23
3,228 *
3,178
Mar'23
3,570 *
Apr'23
3,989 *
2,797
May'23
Jun'23
4,148 *
2,815
Jul'23
3,727 *
2,847
Aug'23
3,453 *
2,875
Sep'23
3,580 *
2,880
Phạm Hòa
08:59 17/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn