Đvt: $/MMBtu                                                                                    

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,229

3,249

3,180

3,199

3,227

Jun'17

3,311

3,324

3,261

3,283

3,307

Jul'17

3,378

3,391

3,333

3,355

3,376

Aug'17

3,413

3,413

3,365

3,385

3,406

Sep'17

3,388

3,388

3,359

3,367

3,399

Oct'17

3,400

3,400

3,380

3,383

3,414

Nov'17

3,458

3,458

3,458

3,458

3,465

Dec'17

3,601

3,601

3,556

3,579

3,595

Jan'18

3,660

3,660

3,637

3,637

3,664

Feb'18

3,596

3,596

3,596

3,596

3,622

Mar'18

3,496

3,496

3,496

3,496

3,519

Apr'18

2,938

2,938

2,933

2,933

2,952

May'18

-

-

-

2,880 *

2,881

Jun'18

2,884

2,884

2,879

2,879

2,899

Jul'18

-

-

-

2,915 *

2,922

Aug'18

-

-

-

2,923 *

2,928

Sep'18

-

-

-

2,898 *

2,905

Oct'18

-

-

-

2,923 *

2,924

Nov'18

-

-

-

2,965 *

2,972

Dec'18

-

-

-

3,102 *

3,107

Jan'19

-

-

-

3,208 *

3,210

Feb'19

-

-

-

3,175 *

3,185

Mar'19

-

-

-

3,092 *

3,108

Apr'19

-

-

-

2,700 *

2,718

May'19

-

-

-

2,673 *

2,678

Jun'19

-

-

-

2,681 *

2,702

Jul'19

-

-

-

2,700 *

2,729

Aug'19

-

-

-

2,700 *

2,741

Sep'19

-

-

-

2,700 *

2,743

Oct'19

-

-

-

2,730 *

2,774

Nov'19

-

-

-

2,815 *

2,844

Dec'19

-

-

-

2,960 *

2,988

Jan'20

-

-

-

3,100 *

3,111

Feb'20

-

-

-

3,060 *

3,080

Mar'20

-

-

-

2,992 *

3,018

Apr'20

-

-

-

2,681 *

2,703

May'20

-

-

-

2,669 *

2,692

Jun'20

-

-

-

2,706 *

2,725

Jul'20

-

-

-

2,737 *

2,760

Aug'20

-

-

-

2,764 *

2,787

Sep'20

-

-

-

2,766 *

2,789

Oct'20

-

-

-

2,796 *

2,819

Nov'20

-

-

-

2,861 *

2,887

Dec'20

-

-

-

3,001 *

3,030

Jan'21

-

-

-

3,120 *

3,153

Feb'21

-

-

-

3,085 *

3,120

Mar'21

-

-

-

3,000 *

3,057

Apr'21

-

-

-

2,685 *

2,732

May'21

-

-

-

4,500 *

2,721

Jun'21

-

-

-

2,800 *

2,747

Jul'21

-

-

-

4,367 *

2,777

Aug'21

-

-

-

4,377 *

2,802

Sep'21

-

-

-

2,810 *

2,807

Oct'21

-

-

-

3,025 *

2,837

Nov'21

-

-

-

2,860 *

2,905

Dec'21

-

-

-

3,005 *

3,048

Jan'22

-

-

-

3,130 *

3,175

Feb'22

-

-

-

3,100 *

3,140

Mar'22

-

-

-

3,040 *

3,075

Apr'22

-

-

-

2,675 *

2,755

May'22

-

-

-

2,698 *

2,745

Jun'22

-

-

-

2,418 *

2,773

Jul'22

-

-

-

2,753 *

2,805

Aug'22

-

-

-

3,031 *

2,833

Sep'22

-

-

-

2,626 *

2,838

Oct'22

-

-

-

3,046 *

2,866

Nov'22

-

-

-

3,477 *

2,936

Dec'22

-

-

-

3,714 *

3,081

Jan'23

-

-

-

3,225 *

3,218

Feb'23

-

-

-

3,228 *

3,178

Mar'23

-

-

-

3,570 *

3,107

Apr'23

-

-

-

3,989 *

2,797

May'23

-

-

-

4,500 *

2,787

Jun'23

-

-

-

4,148 *

2,815

Jul'23

-

-

-

3,727 *

2,847

Aug'23

-

-

-

3,453 *

2,875

Sep'23

-

-

-

3,580 *

2,880

Nguồn: Tradingcharts.com