08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,231
3,236
3,229
3,230
Jul'17
3,315
3,320
3,314
Aug'17
3,349
3,353
3,348
Sep'17
3,332
3,337
Oct'17
3,352
Nov'17
-
3,402 *
3,400
Dec'17
3,518 *
3,517
Jan'18
3,592
3,596
Feb'18
3,561 *
3,560
Mar'18
3,472 *
3,471
Apr'18
2,935
2,934
May'18
2,871 *
2,869
Jun'18
2,890 *
2,895
Jul'18
2,914 *
2,920
Aug'18
2,924 *
2,927
Sep'18
2,906 *
2,902
Oct'18
Nov'18
2,969 *
2,969
Dec'18
3,099 *
3,104
Jan'19
3,200 *
3,200
Feb'19
3,171 *
3,178
Mar'19
3,108 *
3,105
Apr'19
2,705 *
2,709
May'19
2,665 *
2,668
Jun'19
2,703 *
2,693
Jul'19
2,725 *
2,724
Aug'19
2,745 *
2,738
Sep'19
2,731
Oct'19
2,760 *
2,757
Nov'19
2,830 *
2,830
Dec'19
2,983 *
2,977
Jan'20
3,110 *
3,098
Feb'20
3,080 *
3,069
Mar'20
3,019 *
3,004
Apr'20
2,690 *
2,681
May'20
2,671
Jun'20
2,715 *
2,704
Jul'20
2,746 *
2,739
Aug'20
2,769 *
2,764
Sep'20
2,768 *
Oct'20
2,799 *
2,794
Nov'20
2,883 *
2,875
Dec'20
3,015 *
3,029
Jan'21
3,154 *
3,154
Feb'21
3,119 *
3,119
Mar'21
3,060 *
3,054
Apr'21
2,727 *
May'21
2,733 *
2,720
Jun'21
2,759 *
2,746
Jul'21
2,788 *
2,776
Aug'21
2,813 *
2,801
Sep'21
2,814 *
2,806
Oct'21
2,842 *
2,836
Nov'21
2,925 *
2,918
Dec'21
3,071 *
3,071
Jan'22
3,195 *
3,201
Feb'22
3,162 *
3,166
Mar'22
3,098 *
3,102
Apr'22
2,675 *
2,787
May'22
2,698 *
2,777
Jun'22
2,418 *
2,805
Jul'22
2,753 *
2,837
Aug'22
3,031 *
2,865
Sep'22
2,626 *
2,870
Oct'22
3,046 *
2,898
Nov'22
3,477 *
2,976
Dec'22
3,714 *
3,122
Jan'23
3,225 *
3,263
Feb'23
3,228 *
3,228
Mar'23
3,570 *
3,160
Apr'23
2,869 *
May'23
2,859 *
2,855
Jun'23
4,148 *
2,883
Jul'23
3,727 *
2,915
Aug'23
3,453 *
2,943
Sep'23
3,580 *
2,948
Nguồn: Tradingcharts.com
Phạm Hòa
09:25 17/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn