Đvt: $/MMBtu                                                                          

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,231

3,236

3,229

3,236

3,230

Jul'17

3,315

3,320

3,314

3,320

3,315

Aug'17

3,349

3,353

3,348

3,353

3,349

Sep'17

3,332

3,337

3,332

3,337

3,332

Oct'17

3,353

3,353

3,352

3,352

3,352

Nov'17

-

-

-

3,402 *

3,400

Dec'17

-

-

-

3,518 *

3,517

Jan'18

3,592

3,596

3,592

3,596

3,592

Feb'18

-

-

-

3,561 *

3,560

Mar'18

-

-

-

3,472 *

3,471

Apr'18

2,935

2,935

2,935

2,935

2,934

May'18

-

-

-

2,871 *

2,869

Jun'18

-

-

-

2,890 *

2,895

Jul'18

-

-

-

2,914 *

2,920

Aug'18

-

-

-

2,924 *

2,927

Sep'18

-

-

-

2,906 *

2,902

Oct'18

-

-

-

2,924 *

2,920

Nov'18

-

-

-

2,969 *

2,969

Dec'18

-

-

-

3,099 *

3,104

Jan'19

-

-

-

3,200 *

3,200

Feb'19

-

-

-

3,171 *

3,178

Mar'19

-

-

-

3,108 *

3,105

Apr'19

-

-

-

2,705 *

2,709

May'19

-

-

-

2,665 *

2,668

Jun'19

-

-

-

2,703 *

2,693

Jul'19

-

-

-

2,725 *

2,724

Aug'19

-

-

-

2,745 *

2,738

Sep'19

-

-

-

2,745 *

2,731

Oct'19

-

-

-

2,760 *

2,757

Nov'19

-

-

-

2,830 *

2,830

Dec'19

-

-

-

2,983 *

2,977

Jan'20

-

-

-

3,110 *

3,098

Feb'20

-

-

-

3,080 *

3,069

Mar'20

-

-

-

3,019 *

3,004

Apr'20

-

-

-

2,690 *

2,681

May'20

-

-

-

2,690 *

2,671

Jun'20

-

-

-

2,715 *

2,704

Jul'20

-

-

-

2,746 *

2,739

Aug'20

-

-

-

2,769 *

2,764

Sep'20

-

-

-

2,768 *

2,764

Oct'20

-

-

-

2,799 *

2,794

Nov'20

-

-

-

2,883 *

2,875

Dec'20

-

-

-

3,015 *

3,029

Jan'21

-

-

-

3,154 *

3,154

Feb'21

-

-

-

3,119 *

3,119

Mar'21

-

-

-

3,060 *

3,054

Apr'21

-

-

-

2,727 *

2,731

May'21

-

-

-

2,733 *

2,720

Jun'21

-

-

-

2,759 *

2,746

Jul'21

-

-

-

2,788 *

2,776

Aug'21

-

-

-

2,813 *

2,801

Sep'21

-

-

-

2,814 *

2,806

Oct'21

-

-

-

2,842 *

2,836

Nov'21

-

-

-

2,925 *

2,918

Dec'21

-

-

-

3,071 *

3,071

Jan'22

-

-

-

3,195 *

3,201

Feb'22

-

-

-

3,162 *

3,166

Mar'22

-

-

-

3,098 *

3,102

Apr'22

-

-

-

2,675 *

2,787

May'22

-

-

-

2,698 *

2,777

Jun'22

-

-

-

2,418 *

2,805

Jul'22

-

-

-

2,753 *

2,837

Aug'22

-

-

-

3,031 *

2,865

Sep'22

-

-

-

2,626 *

2,870

Oct'22

-

-

-

3,046 *

2,898

Nov'22

-

-

-

3,477 *

2,976

Dec'22

-

-

-

3,714 *

3,122

Jan'23

-

-

-

3,225 *

3,263

Feb'23

-

-

-

3,228 *

3,228

Mar'23

-

-

-

3,570 *

3,160

Apr'23

-

-

-

2,869 *

2,865

May'23

-

-

-

2,859 *

2,855

Jun'23

-

-

-

4,148 *

2,883

Jul'23

-

-

-

3,727 *

2,915

Aug'23

-

-

-

3,453 *

2,943

Sep'23

-

-

-

3,580 *

2,948

Nguồn: Tradingcharts.com