08:35 26/03/2024
08:27 27/03/2024
09:32 26/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,734
2,755
2,753
2,745
Feb'18
2,747
2,764
2,762
Mar'18
2,712
2,728
2,727
2,720
Apr'18
2,618
2,633
2,634
May'18
2,640
Jun'18
-
2,668 *
2,679
Jul'18
2,714
2,718
Aug'18
2,712 *
2,723
Sep'18
2,694 *
2,708
Oct'18
2,723 *
2,735
Nov'18
2,783 *
2,795
Dec'18
2,917 *
2,926
Jan'19
3,004 *
3,016
Feb'19
2,994 *
3,004
Mar'19
2,941 *
2,947
Apr'19
2,670 *
2,674
May'19
2,649 *
2,651
Jun'19
2,680 *
Jul'19
2,709 *
2,709
Aug'19
2,711 *
2,710
Sep'19
2,695
Oct'19
2,721 *
2,721
Nov'19
2,768 *
2,769
Dec'19
2,910 *
2,910
Jan'20
3,014 *
3,014
Feb'20
2,992 *
2,992
Mar'20
2,943 *
2,940
Apr'20
2,675 *
2,669
May'20
2,663 *
2,648
Jun'20
2,693 *
2,676
Jul'20
2,700 *
2,706
Aug'20
2,725 *
Sep'20
2,710 *
Oct'20
2,769 *
2,751
Nov'20
2,800 *
2,821
Dec'20
2,969 *
2,969
Jan'21
3,080 *
3,079
Feb'21
3,029 *
3,056
Mar'21
2,986 *
3,001
Apr'21
2,730 *
May'21
2,687
Jun'21
2,745 *
2,711
Jul'21
2,737
Aug'21
2,778 *
Sep'21
2,775 *
Oct'21
2,803 *
2,778
Nov'21
2,875 *
2,846
Dec'21
3,020 *
Jan'22
3,081 *
3,102
Feb'22
3,124 *
3,078
Mar'22
3,062 *
3,023
Apr'22
2,781 *
May'22
2,726 *
2,725
Jun'22
2,799 *
2,750
Jul'22
2,831 *
2,777
Aug'22
3,031 *
2,797
Sep'22
2,864 *
Oct'22
2,770 *
2,823
Nov'22
2,970 *
2,895
Dec'22
3,061 *
3,045
Jan'23
3,186 *
3,155
Feb'23
3,161 *
3,130
Mar'23
3,000 *
3,073
Apr'23
2,869 *
2,783
May'23
2,763
Jun'23
2,882 *
2,788
Jul'23
2,833 *
2,815
Aug'23
2,713 *
2,838
Sep'23
3,580 *
2,841
Nguồn: Tradingcharts.com
Phạm Hòa
09:07 19/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn