Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,010

2,011

2,003

2,003

2,001

Jul'16

2,139

2,142

2,130

2,130

2,131

Aug'16

2,210

2,210

2,201

2,201

2,205

Sep'16

2,243

2,243

2,241

2,241

2,245

Oct'16

2,315

2,315

2,311

2,311

2,316

Nov'16

-

-

-

2,515 *

2,512

Dec'16

-

-

-

2,813 *

2,807

Jan'17

-

-

-

2,946 *

2,944

Feb'17

-

-

-

2,946 *

2,937

Mar'17

-

-

-

2,904 *

2,897

Apr'17

-

-

-

2,723 *

2,715

May'17

-

-

-

2,719 *

2,710

Jun'17

-

-

-

2,738 *

2,741

Jul'17

-

-

-

2,787 *

2,778

Aug'17

-

-

-

2,791 *

2,790

Sep'17

-

-

-

2,793 *

2,787

Oct'17

-

-

-

2,823 *

2,815

Nov'17

-

-

-

2,890 *

2,889

Dec'17

-

-

-

3,028 *

3,030

Jan'18

-

-

-

3,147 *

3,138

Feb'18

-

-

-

3,155 *

3,112

Mar'18

-

-

-

3,050 *

3,047

Apr'18

-

-

-

2,731 *

2,735

May'18

-

-

-

2,775 *

2,725

Jun'18

-

-

-

2,810 *

2,756

Jul'18

-

-

-

2,793 *

2,791

Aug'18

-

-

-

2,924 *

2,796

Sep'18

-

-

-

2,840 *

2,787

Oct'18

-

-

-

2,830 *

2,808

Nov'18

-

-

-

3,020 *

2,883

Dec'18

-

-

-

3,020 *

3,026

Jan'19

-

-

-

3,256 *

3,140

Feb'19

-

-

-

3,170 *

3,117

Mar'19

-

-

-

3,088 *

3,052

Apr'19

-

-

-

2,806 *

2,767

May'19

-

-

-

2,805 *

2,762

Jun'19

-

-

-

2,930 *

2,795

Jul'19

-

-

-

2,855 *

2,831

Aug'19

-

-

-

2,756 *

2,846

Sep'19

-

-

-

2,750 *

2,837

Oct'19

-

-

-

2,786 *

2,857

Nov'19

-

-

-

2,960 *

2,935

Dec'19

-

-

-

3,100 *

3,082

Feb'20

-

-

-

3,300 *

3,182

Mar'20

-

-

-

3,260 *

3,117

Apr'20

-

-

-

2,987 *

2,852

May'20

-

-

-

2,988 *

2,850

Jun'20

-

-

-

2,568 *

2,882

Jul'20

-

-

-

2,950 *

2,916

Aug'20

-

-

-

2,619 *

2,940

Sep'20

-

-

-

3,061 *

2,939

Oct'20

-

-

-

2,781 *

2,972

Nov'20

-

-

-

3,205 *

3,052

Dec'20

-

-

-

3,240 *

3,202

Jan'21

-

-

-

3,485 *

3,342

Feb'21

-

-

-

3,473 *

3,322

Mar'21

-

-

-

3,811 *

3,260

Apr'21

-

-

-

4,205 *

3,010

May'21

-

-

-

4,500 *

3,008

Jun'21

-

-

-

4,338 *

3,038

Jul'21

-

-

-

4,367 *

3,075

Aug'21

-

-

-

4,377 *

3,107

Sep'21

-

-

-

3,834 *

3,109

Oct'21

-

-

-

3,190 *

3,144

Nov'21

-

-

-

3,515 *

3,224

Dec'21

-

-

-

3,356 *

3,374

Jan'22

-

-

-

3,075 *

3,514

Feb'22

-

-

-

4,120 *

3,494

Mar'22

-

-

-

2,460 *

3,432

Apr'22

-

-

-

3,390 *

3,182

May'22

-

-

-

2,007 *

3,179

Jun'22

-

-

-

2,418 *

3,209

Jul'22

-

-

-

2,753 *

3,247

Aug'22

-

-

-

3,031 *

3,283

Sep'22

-

-

-

2,626 *

3,287

Oct'22

-

-

-

3,046 *

3,327

Nov'22

-

-

-

3,477 *

3,407

Dec'22

-

-

-

3,714 *

3,559

Jan'23

-

-

-

3,366 *

3,699

Feb'23

-

-

-

3,228 *

3,679

Mar'23

-

-

-

3,570 *

3,617

Apr'23

-

-

-

3,989 *

3,367

May'23

-

-

-

4,500 *

3,361

Jun'23

-

-

-

4,148 *

3,391

Jul'23

-

-

-

3,727 *

3,429

Aug'23

-

-

-

3,453 *

3,465

Sep'23

-

-

-

3,580 *

3,474

Nguồn: Tradingcharts.com