Đvt: $/MMBtu                                                                                              

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,733

2,742

2,730

2,740

2,722

Sep'16

2,699

2,708

2,695

2,708

2,692

Oct'16

2,747

2,752

2,746

2,749

2,738

Nov'16

2,932

2,932

2,932

2,932

2,924

Dec'16

3,200

3,200

3,200

3,200

3,194

Jan'17

-

-

-

3,319 *

3,325

Feb'17

-

-

-

3,320 *

3,315

Mar'17

-

-

-

3,272 *

3,267

Apr'17

-

-

-

3,030 *

3,030

May'17

-

-

-

3,004 *

3,003

Jun'17

-

-

-

3,035 *

3,036

Jul'17

-

-

-

3,068 *

3,067

Aug'17

-

-

-

3,070 *

3,073

Sep'17

-

-

-

3,050 *

3,051

Oct'17

-

-

-

3,079 *

3,075

Nov'17

-

-

-

3,136 *

3,132

Dec'17

-

-

-

3,275 *

3,270

Jan'18

-

-

-

3,371 *

3,367

Feb'18

-

-

-

3,329 *

3,329

Mar'18

-

-

-

3,255 *

3,252

Apr'18

-

-

-

2,879 *

2,870

May'18

-

-

-

2,845 *

2,835

Jun'18

-

-

-

2,861 *

2,861

Jul'18

-

-

-

2,900 *

2,891

Aug'18

-

-

-

2,930 *

2,900

Sep'18

-

-

-

2,908 *

2,877

Oct'18

-

-

-

2,925 *

2,896

Nov'18

-

-

-

2,984 *

2,968

Dec'18

-

-

-

3,125 *

3,115

Jan'19

-

-

-

3,240 *

3,233

Feb'19

-

-

-

3,225 *

3,202

Mar'19

-

-

-

3,162 *

3,137

Apr'19

-

-

-

2,876 *

2,869

May'19

-

-

-

2,803 *

2,858

Jun'19

-

-

-

2,834 *

2,888

Jul'19

-

-

-

2,870 *

2,924

Aug'19

-

-

-

2,883 *

2,937

Sep'19

-

-

-

2,871 *

2,923

Oct'19

-

-

-

2,935 *

2,940

Nov'19

-

-

-

3,020 *

3,012

Dec'19

-

-

-

3,160 *

3,158

Feb'20

-

-

-

3,243 *

3,248

Mar'20

-

-

-

3,178 *

3,183

Apr'20

-

-

-

2,950 *

2,908

May'20

-

-

-

2,988 *

2,901

Jun'20

-

-

-

2,568 *

2,933

Jul'20

-

-

-

2,950 *

2,970

Aug'20

-

-

-

2,619 *

2,998

Sep'20

-

-

-

3,061 *

2,999

Oct'20

-

-

-

2,781 *

3,029

Nov'20

-

-

-

3,205 *

3,101

Dec'20

-

-

-

3,251 *

3,247

Jan'21

-

-

-

3,485 *

3,381

Feb'21

-

-

-

3,473 *

3,351

Mar'21

-

-

-

3,811 *

3,286

Apr'21

-

-

-

4,205 *

3,021

May'21

-

-

-

4,500 *

3,014

Jun'21

-

-

-

4,338 *

3,046

Jul'21

-

-

-

4,367 *

3,083

Aug'21

-

-

-

4,377 *

3,116

Sep'21

-

-

-

3,834 *

3,117

Oct'21

-

-

-

3,190 *

3,148

Nov'21

-

-

-

3,515 *

3,225

Dec'21

-

-

-

3,356 *

3,374

Jan'22

-

-

-

3,075 *

3,518

Feb'22

-

-

-

4,120 *

3,493

Mar'22

-

-

-

2,460 *

3,430

Apr'22

-

-

-

3,390 *

3,175

May'22

-

-

-

2,007 *

3,174

Jun'22

-

-

-

2,418 *

3,206

Jul'22

-

-

-

2,753 *

3,244

Aug'22

-

-

-

3,031 *

3,279

Sep'22

-

-

-

2,626 *

3,283

Oct'22

-

-

-

3,046 *

3,323

Nov'22

-

-

-

3,477 *

3,401

Dec'22

-

-

-

3,714 *

3,549

Jan'23

-

-

-

3,366 *

3,691

Feb'23

-

-

-

3,228 *

3,666

Mar'23

-

-

-

3,570 *

3,603

Apr'23

-

-

-

3,989 *

3,348

May'23

-

-

-

4,500 *

3,343

Jun'23

-

-

-

4,148 *

3,375

Jul'23

-

-

-

3,727 *

3,413

Aug'23

-

-

-

3,453 *

3,449

Sep'23

-

-

-

3,580 *

3,458

Nguồn: Tradingcharts.com