08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,733
2,742
2,730
2,740
2,722
Sep'16
2,699
2,708
2,695
2,692
Oct'16
2,747
2,752
2,746
2,749
2,738
Nov'16
2,932
2,924
Dec'16
3,200
3,194
Jan'17
-
3,319 *
3,325
Feb'17
3,320 *
3,315
Mar'17
3,272 *
3,267
Apr'17
3,030 *
3,030
May'17
3,004 *
3,003
Jun'17
3,035 *
3,036
Jul'17
3,068 *
3,067
Aug'17
3,070 *
3,073
Sep'17
3,050 *
3,051
Oct'17
3,079 *
3,075
Nov'17
3,136 *
3,132
Dec'17
3,275 *
3,270
Jan'18
3,371 *
3,367
Feb'18
3,329 *
3,329
Mar'18
3,255 *
3,252
Apr'18
2,879 *
2,870
May'18
2,845 *
2,835
Jun'18
2,861 *
2,861
Jul'18
2,900 *
2,891
Aug'18
2,930 *
2,900
Sep'18
2,908 *
2,877
Oct'18
2,925 *
2,896
Nov'18
2,984 *
2,968
Dec'18
3,125 *
3,115
Jan'19
3,240 *
3,233
Feb'19
3,225 *
3,202
Mar'19
3,162 *
3,137
Apr'19
2,876 *
2,869
May'19
2,803 *
2,858
Jun'19
2,834 *
2,888
Jul'19
2,870 *
Aug'19
2,883 *
2,937
Sep'19
2,871 *
2,923
Oct'19
2,935 *
2,940
Nov'19
3,020 *
3,012
Dec'19
3,160 *
3,158
Feb'20
3,243 *
3,248
Mar'20
3,178 *
3,183
Apr'20
2,950 *
2,908
May'20
2,988 *
2,901
Jun'20
2,568 *
2,933
Jul'20
2,970
Aug'20
2,619 *
2,998
Sep'20
3,061 *
2,999
Oct'20
2,781 *
3,029
Nov'20
3,205 *
3,101
Dec'20
3,251 *
3,247
Jan'21
3,485 *
3,381
Feb'21
3,473 *
3,351
Mar'21
3,811 *
3,286
Apr'21
4,205 *
3,021
May'21
4,500 *
3,014
Jun'21
4,338 *
3,046
Jul'21
4,367 *
3,083
Aug'21
4,377 *
3,116
Sep'21
3,834 *
3,117
Oct'21
3,190 *
3,148
Nov'21
3,515 *
3,225
Dec'21
3,356 *
3,374
Jan'22
3,075 *
3,518
Feb'22
4,120 *
3,493
Mar'22
2,460 *
3,430
Apr'22
3,390 *
3,175
May'22
2,007 *
3,174
Jun'22
2,418 *
3,206
Jul'22
2,753 *
3,244
Aug'22
3,031 *
3,279
Sep'22
2,626 *
3,283
Oct'22
3,046 *
3,323
Nov'22
3,477 *
3,401
Dec'22
3,714 *
3,549
Jan'23
3,366 *
3,691
Feb'23
3,228 *
3,666
Mar'23
3,570 *
3,603
Apr'23
3,989 *
3,348
May'23
3,343
Jun'23
4,148 *
3,375
Jul'23
3,727 *
3,413
Aug'23
3,453 *
3,449
Sep'23
3,580 *
3,458
Nguồn: Tradingcharts.com
Phạm Hòa
08:51 19/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn