Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,037

2,039

2,017

2,019

2,039

Jul'16

2,185

2,193

2,175

2,177

2,195

Aug'16

2,276

2,278

2,262

2,262

2,278

Sep'16

2,314

2,315

2,312

2,313

2,323

Oct'16

2,388

2,388

2,388

2,388

2,399

Nov'16

-

-

-

2,589 *

2,592

Dec'16

-

-

-

2,878 *

2,878

Jan'17

3,012

3,012

3,012

3,012

3,012

Feb'17

-

-

-

3,005 *

3,004

Mar'17

-

-

-

2,958 *

2,960

Apr'17

-

-

-

2,766 *

2,765

May'17

-

-

-

2,753 *

2,752

Jun'17

-

-

-

2,784 *

2,781

Jul'17

-

-

-

2,821 *

2,818

Aug'17

-

-

-

2,820 *

2,829

Sep'17

-

-

-

2,826 *

2,825

Oct'17

-

-

-

2,851 *

2,852

Nov'17

-

-

-

2,910 *

2,926

Dec'17

-

-

-

3,079 *

3,066

Jan'18

-

-

-

3,166 *

3,175

Feb'18

-

-

-

3,160 *

3,145

Mar'18

-

-

-

3,032 *

3,080

Apr'18

-

-

-

2,730 *

2,765

May'18

-

-

-

2,725 *

2,755

Jun'18

-

-

-

2,810 *

2,786

Jul'18

-

-

-

2,782 *

2,821

Aug'18

-

-

-

2,924 *

2,826

Sep'18

-

-

-

2,840 *

2,817

Oct'18

-

-

-

2,808 *

2,838

Nov'18

-

-

-

3,020 *

2,913

Dec'18

-

-

-

3,060 *

3,056

Jan'19

-

-

-

3,175 *

3,170

Feb'19

-

-

-

3,150 *

3,146

Mar'19

-

-

-

3,052 *

3,081

Apr'19

-

-

-

2,767 *

2,793

May'19

-

-

-

2,762 *

2,788

Jun'19

-

-

-

2,930 *

2,821

Jul'19

-

-

-

2,855 *

2,857

Aug'19

-

-

-

2,756 *

2,872

Sep'19

-

-

-

2,750 *

2,863

Oct'19

-

-

-

2,786 *

2,883

Nov'19

-

-

-

2,960 *

2,961

Dec'19

-

-

-

3,100 *

3,108

Feb'20

-

-

-

3,300 *

3,207

Mar'20

-

-

-

3,260 *

3,142

Apr'20

-

-

-

2,987 *

2,875

May'20

-

-

-

2,988 *

2,873

Jun'20

-

-

-

2,568 *

2,905

Jul'20

-

-

-

2,950 *

2,939

Aug'20

-

-

-

2,619 *

2,963

Sep'20

-

-

-

3,061 *

2,962

Oct'20

-

-

-

2,781 *

2,995

Nov'20

-

-

-

3,205 *

3,075

Dec'20

-

-

-

3,240 *

3,225

Jan'21

-

-

-

3,485 *

3,365

Feb'21

-

-

-

3,473 *

3,345

Mar'21

-

-

-

3,811 *

3,282

Apr'21

-

-

-

4,205 *

3,032

May'21

-

-

-

4,500 *

3,030

Jun'21

-

-

-

4,338 *

3,060

Jul'21

-

-

-

4,367 *

3,097

Aug'21

-

-

-

4,377 *

3,129

Sep'21

-

-

-

3,834 *

3,131

Oct'21

-

-

-

3,190 *

3,166

Nov'21

-

-

-

3,515 *

3,246

Dec'21

-

-

-

3,356 *

3,396

Jan'22

-

-

-

3,075 *

3,536

Feb'22

-

-

-

4,120 *

3,514

Mar'22

-

-

-

2,460 *

3,451

Apr'22

-

-

-

3,390 *

3,199

May'22

-

-

-

2,007 *

3,196

Jun'22

-

-

-

2,418 *

3,226

Jul'22

-

-

-

2,753 *

3,264

Aug'22

-

-

-

3,031 *

3,300

Sep'22

-

-

-

2,626 *

3,304

Oct'22

-

-

-

3,046 *

3,344

Nov'22

-

-

-

3,477 *

3,424

Dec'22

-

-

-

3,714 *

3,576

Jan'23

-

-

-

3,366 *

3,716

Feb'23

-

-

-

3,228 *

3,694

Mar'23

-

-

-

3,570 *

3,631

Apr'23

-

-

-

3,989 *

3,381

May'23

-

-

-

4,500 *

3,375

Jun'23

-

-

-

4,148 *

3,405

Jul'23

-

-

-

3,727 *

3,443

Aug'23

-

-

-

3,453 *

3,479

Sep'23

-

-

-

3,580 *

3,488

Nguồn: Tradingcharts.com