08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,898
2,947
2,891
2,932
2,843
Jan'17
3,044
3,070
3,032
3,057
2,980
Feb'17
3,080
3,105
3,076
3,092
3,017
Mar'17
3,094
3,095
3,071
3,084
3,014
Apr'17
3,026
3,035
3,022
3,025
2,964
May'17
3,028
2,977
Jun'17
3,073
3,075
3,066
Jul'17
-
3,056 *
3,054
Aug'17
3,057 *
3,056
Sep'17
3,042 *
3,040
Oct'17
3,115
Nov'17
3,154
3,101
Dec'17
3,298
3,245
Jan'18
3,332 *
3,331
Feb'18
3,301 *
3,302
Mar'18
3,240 *
3,235
Apr'18
2,843 *
2,831
May'18
2,789 *
2,805
Jun'18
2,817 *
2,819
Jul'18
2,820 *
2,841
Aug'18
Sep'18
2,800 *
2,825
Oct'18
2,868 *
2,848
Nov'18
2,971
2,899
Dec'18
3,104
3,033
Jan'19
3,147 *
3,134
Feb'19
3,066 *
Mar'19
3,016 *
Apr'19
2,781 *
2,771
May'19
2,785 *
2,766
Jun'19
2,810 *
2,800
Jul'19
2,847 *
2,837
Aug'19
2,864 *
2,854
Sep'19
2,861 *
2,851
Oct'19
2,893 *
2,883
Nov'19
2,950 *
2,943
Dec'19
3,085 *
3,078
Feb'20
3,158 *
3,148
Mar'20
3,093 *
3,082
Apr'20
2,750 *
2,782
May'20
2,745 *
2,777
Jun'20
2,809
Jul'20
2,755 *
2,846
Aug'20
2,875
Sep'20
2,881
Oct'20
2,815 *
2,914
Nov'20
3,205 *
2,988
Dec'20
3,165 *
3,136
Jan'21
3,267 *
3,269
Feb'21
3,230 *
3,231
Mar'21
3,165
Apr'21
2,865 *
2,832
May'21
4,500 *
2,826
Jun'21
4,338 *
2,858
Jul'21
4,367 *
2,894
Aug'21
4,377 *
2,925
Sep'21
3,834 *
2,931
Oct'21
3,025 *
2,965
Nov'21
3,515 *
3,043
Dec'21
3,400 *
3,203
Jan'22
3,075 *
3,348
Feb'22
4,120 *
3,310
Mar'22
2,460 *
3,244
Apr'22
3,390 *
2,909
May'22
2,007 *
2,903
Jun'22
2,418 *
2,935
Jul'22
2,753 *
2,973
Aug'22
3,031 *
3,009
Sep'22
2,626 *
3,015
Oct'22
3,046 *
3,053
Nov'22
3,477 *
Dec'22
3,714 *
Jan'23
3,366 *
3,468
Feb'23
3,228 *
3,432
Mar'23
3,570 *
3,367
Apr'23
3,989 *
3,062
May'23
3,055
Jun'23
4,148 *
3,087
Jul'23
3,727 *
3,125
Aug'23
3,453 *
3,161
Sep'23
3,580 *
3,169
Nguồn: Tradingcharts.com
Phạm Hòa
10:45 21/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn