Đvt: $/MMBtu                                                                                       

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,898

2,947

2,891

2,932

2,843

Jan'17

3,044

3,070

3,032

3,057

2,980

Feb'17

3,080

3,105

3,076

3,092

3,017

Mar'17

3,094

3,095

3,071

3,084

3,014

Apr'17

3,026

3,035

3,022

3,025

2,964

May'17

3,028

3,035

3,028

3,035

2,977

Jun'17

3,073

3,075

3,066

3,075

3,017

Jul'17

-

-

-

3,056 *

3,054

Aug'17

-

-

-

3,057 *

3,056

Sep'17

-

-

-

3,042 *

3,040

Oct'17

3,115

3,115

3,115

3,115

3,056

Nov'17

3,154

3,154

3,154

3,154

3,101

Dec'17

3,298

3,298

3,298

3,298

3,245

Jan'18

-

-

-

3,332 *

3,331

Feb'18

-

-

-

3,301 *

3,302

Mar'18

-

-

-

3,240 *

3,235

Apr'18

-

-

-

2,843 *

2,831

May'18

-

-

-

2,789 *

2,805

Jun'18

-

-

-

2,817 *

2,819

Jul'18

-

-

-

2,820 *

2,841

Aug'18

-

-

-

2,820 *

2,841

Sep'18

-

-

-

2,800 *

2,825

Oct'18

-

-

-

2,868 *

2,848

Nov'18

2,971

2,971

2,971

2,971

2,899

Dec'18

3,104

3,154

3,104

3,154

3,033

Jan'19

-

-

-

3,147 *

3,134

Feb'19

-

-

-

3,066 *

3,104

Mar'19

-

-

-

3,016 *

3,056

Apr'19

-

-

-

2,781 *

2,771

May'19

-

-

-

2,785 *

2,766

Jun'19

-

-

-

2,810 *

2,800

Jul'19

-

-

-

2,847 *

2,837

Aug'19

-

-

-

2,864 *

2,854

Sep'19

-

-

-

2,861 *

2,851

Oct'19

-

-

-

2,893 *

2,883

Nov'19

-

-

-

2,950 *

2,943

Dec'19

-

-

-

3,085 *

3,078

Feb'20

-

-

-

3,158 *

3,148

Mar'20

-

-

-

3,093 *

3,082

Apr'20

-

-

-

2,750 *

2,782

May'20

-

-

-

2,745 *

2,777

Jun'20

-

-

-

2,785 *

2,809

Jul'20

-

-

-

2,755 *

2,846

Aug'20

-

-

-

2,785 *

2,875

Sep'20

-

-

-

2,785 *

2,881

Oct'20

-

-

-

2,815 *

2,914

Nov'20

-

-

-

3,205 *

2,988

Dec'20

-

-

-

3,165 *

3,136

Jan'21

-

-

-

3,267 *

3,269

Feb'21

-

-

-

3,230 *

3,231

Mar'21

-

-

-

3,165 *

3,165

Apr'21

-

-

-

2,865 *

2,832

May'21

-

-

-

4,500 *

2,826

Jun'21

-

-

-

4,338 *

2,858

Jul'21

-

-

-

4,367 *

2,894

Aug'21

-

-

-

4,377 *

2,925

Sep'21

-

-

-

3,834 *

2,931

Oct'21

-

-

-

3,025 *

2,965

Nov'21

-

-

-

3,515 *

3,043

Dec'21

-

-

-

3,400 *

3,203

Jan'22

-

-

-

3,075 *

3,348

Feb'22

-

-

-

4,120 *

3,310

Mar'22

-

-

-

2,460 *

3,244

Apr'22

-

-

-

3,390 *

2,909

May'22

-

-

-

2,007 *

2,903

Jun'22

-

-

-

2,418 *

2,935

Jul'22

-

-

-

2,753 *

2,973

Aug'22

-

-

-

3,031 *

3,009

Sep'22

-

-

-

2,626 *

3,015

Oct'22

-

-

-

3,046 *

3,053

Nov'22

-

-

-

3,477 *

3,134

Dec'22

-

-

-

3,714 *

3,302

Jan'23

-

-

-

3,366 *

3,468

Feb'23

-

-

-

3,228 *

3,432

Mar'23

-

-

-

3,570 *

3,367

Apr'23

-

-

-

3,989 *

3,062

May'23

-

-

-

4,500 *

3,055

Jun'23

-

-

-

4,148 *

3,087

Jul'23

-

-

-

3,727 *

3,125

Aug'23

-

-

-

3,453 *

3,161

Sep'23

-

-

-

3,580 *

3,169

Nguồn: Tradingcharts.com