08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,168
3,160
3,166
3,159
Jun'17
3,250
3,259
3,256
Jul'17
3,336
3,337
3,330
3,329
Aug'17
3,359
3,364
3,357
3,363
3,358
Sep'17
3,348
3,352
3,345
3,347
Oct'17
3,369
3,368
Nov'17
3,424
3,425
3,412
3,418
Dec'17
-
3,545 *
3,549
Jan'18
3,620 *
3,621
Feb'18
3,584 *
3,588
Mar'18
3,496 *
3,498
Apr'18
2,970 *
2,973
May'18
2,901 *
2,907
Jun'18
2,919 *
2,928
Jul'18
2,943 *
2,951
Aug'18
2,949 *
2,957
Sep'18
2,925 *
2,933
Oct'18
2,944 *
Nov'18
2,992 *
3,001
Dec'18
3,133 *
3,141
Jan'19
3,235 *
3,242
Feb'19
3,201 *
3,219
Mar'19
3,138 *
3,147
Apr'19
2,760 *
2,767
May'19
2,728 *
2,731
Jun'19
2,718 *
2,758
Jul'19
2,785 *
2,788
Aug'19
2,742 *
2,804
Sep'19
2,765 *
2,802
Oct'19
2,774 *
2,835
Nov'19
2,815 *
2,908
Dec'19
2,960 *
3,054
Jan'20
3,175 *
3,177
Feb'20
3,060 *
3,149
Mar'20
3,089
Apr'20
2,681 *
2,771
May'20
2,669 *
2,760
Jun'20
2,706 *
2,793
Jul'20
2,737 *
2,828
Aug'20
2,764 *
2,853
Sep'20
2,766 *
Oct'20
2,796 *
2,883
Nov'20
2,890 *
2,958
Dec'20
3,001 *
3,108
Jan'21
3,120 *
3,228
Feb'21
3,085 *
3,192
Mar'21
3,000 *
3,127
Apr'21
2,685 *
May'21
4,500 *
2,791
Jun'21
2,800 *
2,817
Jul'21
4,367 *
2,847
Aug'21
4,377 *
2,872
Sep'21
2,810 *
2,877
Oct'21
3,025 *
Nov'21
2,860 *
2,977
Dec'21
3,005 *
3,122
Jan'22
3,130 *
3,252
Feb'22
3,100 *
3,215
Mar'22
3,040 *
3,150
Apr'22
2,675 *
2,830
May'22
2,698 *
2,820
Jun'22
2,418 *
2,848
Jul'22
2,753 *
2,880
Aug'22
3,031 *
Sep'22
2,626 *
2,913
Oct'22
3,046 *
2,941
Nov'22
3,477 *
3,011
Dec'22
3,714 *
3,156
Jan'23
3,225 *
3,291
Feb'23
3,228 *
3,251
Mar'23
3,570 *
3,179
Apr'23
3,989 *
2,869
May'23
2,859
Jun'23
4,148 *
2,887
Jul'23
3,727 *
2,919
Aug'23
3,453 *
2,947
Sep'23
3,580 *
2,952
Nguồn: Tradingcharts.com
Phạm Hòa
09:04 21/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn