Đvt: $/MMBtu                                                                                                

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,168

3,168

3,160

3,166

3,159

Jun'17

3,250

3,259

3,250

3,256

3,250

Jul'17

3,336

3,337

3,330

3,337

3,329

Aug'17

3,359

3,364

3,357

3,363

3,358

Sep'17

3,348

3,352

3,345

3,345

3,347

Oct'17

3,369

3,369

3,358

3,368

3,364

Nov'17

3,424

3,425

3,412

3,424

3,418

Dec'17

-

-

-

3,545 *

3,549

Jan'18

-

-

-

3,620 *

3,621

Feb'18

-

-

-

3,584 *

3,588

Mar'18

-

-

-

3,496 *

3,498

Apr'18

-

-

-

2,970 *

2,973

May'18

-

-

-

2,901 *

2,907

Jun'18

-

-

-

2,919 *

2,928

Jul'18

-

-

-

2,943 *

2,951

Aug'18

-

-

-

2,949 *

2,957

Sep'18

-

-

-

2,925 *

2,933

Oct'18

-

-

-

2,944 *

2,951

Nov'18

-

-

-

2,992 *

3,001

Dec'18

-

-

-

3,133 *

3,141

Jan'19

-

-

-

3,235 *

3,242

Feb'19

-

-

-

3,201 *

3,219

Mar'19

-

-

-

3,138 *

3,147

Apr'19

-

-

-

2,760 *

2,767

May'19

-

-

-

2,728 *

2,731

Jun'19

-

-

-

2,718 *

2,758

Jul'19

-

-

-

2,785 *

2,788

Aug'19

-

-

-

2,742 *

2,804

Sep'19

-

-

-

2,765 *

2,802

Oct'19

-

-

-

2,774 *

2,835

Nov'19

-

-

-

2,815 *

2,908

Dec'19

-

-

-

2,960 *

3,054

Jan'20

-

-

-

3,175 *

3,177

Feb'20

-

-

-

3,060 *

3,149

Mar'20

-

-

-

2,992 *

3,089

Apr'20

-

-

-

2,681 *

2,771

May'20

-

-

-

2,669 *

2,760

Jun'20

-

-

-

2,706 *

2,793

Jul'20

-

-

-

2,737 *

2,828

Aug'20

-

-

-

2,764 *

2,853

Sep'20

-

-

-

2,766 *

2,853

Oct'20

-

-

-

2,796 *

2,883

Nov'20

-

-

-

2,890 *

2,958

Dec'20

-

-

-

3,001 *

3,108

Jan'21

-

-

-

3,120 *

3,228

Feb'21

-

-

-

3,085 *

3,192

Mar'21

-

-

-

3,000 *

3,127

Apr'21

-

-

-

2,685 *

2,802

May'21

-

-

-

4,500 *

2,791

Jun'21

-

-

-

2,800 *

2,817

Jul'21

-

-

-

4,367 *

2,847

Aug'21

-

-

-

4,377 *

2,872

Sep'21

-

-

-

2,810 *

2,877

Oct'21

-

-

-

3,025 *

2,907

Nov'21

-

-

-

2,860 *

2,977

Dec'21

-

-

-

3,005 *

3,122

Jan'22

-

-

-

3,130 *

3,252

Feb'22

-

-

-

3,100 *

3,215

Mar'22

-

-

-

3,040 *

3,150

Apr'22

-

-

-

2,675 *

2,830

May'22

-

-

-

2,698 *

2,820

Jun'22

-

-

-

2,418 *

2,848

Jul'22

-

-

-

2,753 *

2,880

Aug'22

-

-

-

3,031 *

2,908

Sep'22

-

-

-

2,626 *

2,913

Oct'22

-

-

-

3,046 *

2,941

Nov'22

-

-

-

3,477 *

3,011

Dec'22

-

-

-

3,714 *

3,156

Jan'23

-

-

-

3,225 *

3,291

Feb'23

-

-

-

3,228 *

3,251

Mar'23

-

-

-

3,570 *

3,179

Apr'23

-

-

-

3,989 *

2,869

May'23

-

-

-

4,500 *

2,859

Jun'23

-

-

-

4,148 *

2,887

Jul'23

-

-

-

3,727 *

2,919

Aug'23

-

-

-

3,453 *

2,947

Sep'23

-

-

-

3,580 *

2,952

Nguồn: Tradingcharts.com