08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
2,896
2,902
2,890
2,899
2,893
Aug'17
2,921
2,923
2,911
2,920
2,915
Sep'17
2,918
2,910
2,914
Oct'17
2,949
2,953
2,942
2,945
Nov'17
3,022
3,012
3,016
Dec'17
3,169
3,170
3,162
3,166
3,163
Jan'18
3,259
3,260
3,258
Feb'18
-
3,250 *
3,245
Mar'18
3,186 *
3,185
Apr'18
2,841
2,839
May'18
2,809 *
2,810
Jun'18
2,837
2,838
Jul'18
2,865 *
2,866
Aug'18
2,870 *
2,873
Sep'18
2,849
2,847
Oct'18
Nov'18
2,913
Dec'18
3,057 *
3,049
Jan'19
3,141
3,139
3,137
Feb'19
3,119
3,116
Mar'19
3,060 *
3,053
Apr'19
2,720 *
2,728
May'19
2,695 *
2,699
Jun'19
2,751 *
2,730
Jul'19
2,760 *
2,761
Aug'19
2,776 *
2,775
Sep'19
2,765 *
2,768
Oct'19
2,791 *
2,794
Nov'19
2,864 *
2,869
Dec'19
3,011 *
3,014
Jan'20
3,100 *
3,120
Feb'20
3,081 *
3,090
Mar'20
3,018 *
3,027
Apr'20
2,697 *
May'20
2,681 *
2,687
Jun'20
2,714 *
2,720
Jul'20
2,749 *
2,755
Aug'20
2,764 *
2,780
Sep'20
2,782
Oct'20
2,795 *
2,808
Nov'20
2,878 *
2,885
Dec'20
3,024 *
3,030
Jan'21
3,139 *
3,145
Feb'21
3,106 *
3,113
Mar'21
3,042 *
Apr'21
2,739 *
2,737
May'21
2,727 *
2,725
Jun'21
2,753
Jul'21
2,781 *
2,785
Aug'21
2,803 *
2,813
Sep'21
2,811 *
2,818
Oct'21
2,826 *
2,846
Nov'21
2,899 *
2,924
Dec'21
3,050 *
3,070
Jan'22
3,158 *
3,192
Feb'22
3,162 *
3,159
Mar'22
3,098 *
3,094
Apr'22
May'22
2,771 *
2,770
Jun'22
2,799 *
2,798
Jul'22
2,831 *
2,830
Aug'22
3,031 *
2,858
Sep'22
2,863
Oct'22
2,892 *
2,895
Nov'22
2,970 *
2,973
Dec'22
3,714 *
3,128
Jan'23
3,225 *
Feb'23
3,228 *
3,224
Mar'23
3,570 *
3,158
Apr'23
2,869 *
May'23
2,859 *
2,834
Jun'23
2,882 *
2,862
Jul'23
3,727 *
2,894
Aug'23
3,453 *
2,922
Sep'23
3,580 *
2,927
Nguồn: Tradingcharts.com
Phạm Hòa
09:51 22/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn