Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,093

2,125

2,089

2,119

2,062

Jul'16

2,240

2,265

2,233

2,261

2,207

Aug'16

2,323

2,333

2,311

2,333

2,284

Sep'16

2,361

2,376

2,358

2,375

2,329

Oct'16

2,438

2,451

2,430

2,451

2,409

Nov'16

2,643

2,643

2,643

2,643

2,610

Dec'16

2,931

2,938

2,927

2,938

2,901

Jan'17

3,060

3,070

3,060

3,070

3,033

Feb'17

3,050

3,060

3,050

3,060

3,024

Mar'17

-

-

-

2,978 *

2,978

Apr'17

-

-

-

2,782 *

2,776

May'17

2,782

2,782

2,782

2,782

2,763

Jun'17

-

-

-

2,794 *

2,793

Jul'17

-

-

-

2,832 *

2,829

Aug'17

-

-

-

2,843 *

2,840

Sep'17

-

-

-

2,838 *

2,835

Oct'17

-

-

-

2,861 *

2,861

Nov'17

-

-

-

2,938 *

2,934

Dec'17

3,090

3,090

3,090

3,090

3,072

Jan'18

-

-

-

3,177 *

3,181

Feb'18

-

-

-

3,149 *

3,149

Mar'18

-

-

-

3,084 *

3,084

Apr'18

-

-

-

2,770 *

2,764

May'18

-

-

-

2,725 *

2,754

Jun'18

-

-

-

2,790 *

2,785

Jul'18

-

-

-

2,782 *

2,820

Aug'18

-

-

-

2,924 *

2,825

Sep'18

-

-

-

2,840 *

2,816

Oct'18

-

-

-

2,808 *

2,837

Nov'18

-

-

-

2,900 *

2,911

Dec'18

-

-

-

3,040 *

3,053

Jan'19

-

-

-

3,175 *

3,166

Feb'19

-

-

-

3,150 *

3,141

Mar'19

-

-

-

3,052 *

3,076

Apr'19

-

-

-

2,767 *

2,781

May'19

-

-

-

2,762 *

2,776

Jun'19

-

-

-

2,930 *

2,809

Jul'19

-

-

-

2,855 *

2,845

Aug'19

-

-

-

2,756 *

2,860

Sep'19

-

-

-

2,750 *

2,851

Oct'19

-

-

-

2,786 *

2,871

Nov'19

-

-

-

2,960 *

2,949

Dec'19

-

-

-

3,083 *

3,096

Feb'20

-

-

-

3,195 *

3,195

Mar'20

-

-

-

3,260 *

3,130

Apr'20

-

-

-

2,987 *

2,863

May'20

-

-

-

2,988 *

2,861

Jun'20

-

-

-

2,568 *

2,893

Jul'20

-

-

-

2,950 *

2,927

Aug'20

-

-

-

2,619 *

2,951

Sep'20

-

-

-

3,061 *

2,950

Oct'20

-

-

-

2,781 *

2,983

Nov'20

-

-

-

3,205 *

3,063

Dec'20

-

-

-

3,240 *

3,213

Jan'21

-

-

-

3,485 *

3,353

Feb'21

-

-

-

3,473 *

3,333

Mar'21

-

-

-

3,811 *

3,270

Apr'21

-

-

-

4,205 *

3,020

May'21

-

-

-

4,500 *

3,018

Jun'21

-

-

-

4,338 *

3,048

Jul'21

-

-

-

4,367 *

3,085

Aug'21

-

-

-

4,377 *

3,117

Sep'21

-

-

-

3,834 *

3,119

Oct'21

-

-

-

3,190 *

3,154

Nov'21

-

-

-

3,515 *

3,234

Dec'21

-

-

-

3,356 *

3,384

Jan'22

-

-

-

3,075 *

3,524

Feb'22

-

-

-

4,120 *

3,502

Mar'22

-

-

-

2,460 *

3,439

Apr'22

-

-

-

3,390 *

3,187

May'22

-

-

-

2,007 *

3,184

Jun'22

-

-

-

2,418 *

3,214

Jul'22

-

-

-

2,753 *

3,252

Aug'22

-

-

-

3,031 *

3,288

Sep'22

-

-

-

2,626 *

3,292

Oct'22

-

-

-

3,046 *

3,332

Nov'22

-

-

-

3,477 *

3,412

Dec'22

-

-

-

3,714 *

3,564

Jan'23

-

-

-

3,366 *

3,704

Feb'23

-

-

-

3,228 *

3,682

Mar'23

-

-

-

3,570 *

3,619

Apr'23

-

-

-

3,989 *

3,369

May'23

-

-

-

4,500 *

3,363

Jun'23

-

-

-

4,148 *

3,393

Jul'23

-

-

-

3,727 *

3,431

Aug'23

-

-

-

3,453 *

3,467

Sep'23

-

-

-

3,580 *

3,476

Nguồn: Tradingcharts.com