08:35 26/03/2024
08:27 27/03/2024
09:32 26/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,671
2,674
2,665
2,666
2,679
Oct'16
2,695
2,686
2,688
2,701
Nov'16
2,827
2,832
2,826
2,838
Dec'16
3,037
3,039
3,033
3,046
Jan'17
3,148
3,156
3,149
3,164
Feb'17
3,157
3,167
Mar'17
3,120
3,123
3,119
3,130
Apr'17
2,906
2,910
2,904
2,908
May'17
2,886
2,890
2,888
Jun'17
2,920
2,918
Jul'17
2,952
2,958
2,951
Aug'17
2,961
2,970
Sep'17
2,947
2,953
2,950
2,945
Oct'17
2,977
2,966
Nov'17
3,035
3,024
Dec'17
3,179
3,180
3,166
Jan'18
-
3,277 *
3,266
Feb'18
3,220 *
3,234
Mar'18
3,162 *
Apr'18
2,804 *
2,806
May'18
2,775 *
2,770
Jun'18
2,820 *
2,800
Jul'18
2,830 *
2,830
Aug'18
2,835 *
2,839
Sep'18
2,825 *
2,822
Oct'18
2,861 *
2,849
Nov'18
2,915 *
2,913
Dec'18
3,070 *
3,061
Jan'19
3,174 *
3,176
Feb'19
3,145 *
3,144
Mar'19
3,083 *
3,079
Apr'19
2,805 *
2,807
May'19
2,790 *
2,797
Jun'19
2,834 *
2,828
Jul'19
2,870 *
2,864
Aug'19
2,883 *
2,877
Sep'19
2,871 *
2,861
Oct'19
2,906 *
2,883
Nov'19
2,960 *
Dec'19
3,115 *
3,105
Feb'20
3,205 *
3,202
Mar'20
3,142
Apr'20
2,876 *
2,872
May'20
2,988 *
2,865
Jun'20
2,568 *
2,897
Jul'20
2,956 *
2,934
Aug'20
2,619 *
2,962
Sep'20
3,061 *
2,963
Oct'20
2,781 *
2,992
Nov'20
3,070
Dec'20
3,251 *
3,223
Jan'21
3,485 *
3,361
Feb'21
3,473 *
3,331
Mar'21
3,811 *
3,271
Apr'21
4,205 *
3,006
May'21
4,500 *
3,001
Jun'21
4,338 *
Jul'21
4,367 *
Aug'21
4,377 *
3,104
Sep'21
3,834 *
3,107
Oct'21
3,190 *
Nov'21
3,515 *
3,224
Dec'21
3,400 *
3,384
Jan'22
3,075 *
3,544
Feb'22
4,120 *
3,519
Mar'22
2,460 *
3,459
Apr'22
3,390 *
3,194
May'22
2,007 *
3,189
Jun'22
2,418 *
3,221
Jul'22
2,753 *
3,259
Aug'22
3,031 *
3,295
Sep'22
2,626 *
3,300
Oct'22
3,046 *
3,340
Nov'22
3,477 *
3,422
Dec'22
3,714 *
3,580
Jan'23
3,366 *
3,735
Feb'23
3,228 *
3,710
Mar'23
3,570 *
3,650
Apr'23
3,989 *
3,385
May'23
3,380
Jun'23
4,148 *
3,412
Jul'23
3,727 *
3,450
Aug'23
3,453 *
3,486
Sep'23
3,580 *
3,495
Nguồn: Tradingcharts.com
Phạm Hòa
08:59 23/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn