Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

2,620

2,626

2,613

2,617

2,617

Apr'17

2,753

2,758

2,746

2,751

2,749

May'17

2,826

2,828

2,822

2,826

2,822

Jun'17

2,894

2,895

2,893

2,894

2,894

Jul'17

2,954

2,955

2,954

2,955

2,957

Aug'17

-

-

-

2,972 *

2,977

Sep'17

2,960

2,960

2,960

2,960

2,967

Oct'17

-

-

-

2,980 *

2,982

Nov'17

-

-

-

3,039 *

3,042

Dec'17

-

-

-

3,165 *

3,172

Jan'18

-

-

-

3,250 *

3,260

Feb'18

-

-

-

3,232 *

3,241

Mar'18

-

-

-

3,160 *

3,170

Apr'18

-

-

-

2,764 *

2,771

May'18

-

-

-

2,735 *

2,739

Jun'18

-

-

-

2,767 *

2,768

Jul'18

-

-

-

2,800 *

2,802

Aug'18

-

-

-

2,812 *

2,814

Sep'18

-

-

-

2,795 *

2,798

Oct'18

-

-

-

2,807 *

2,814

Nov'18

-

-

-

2,860 *

2,864

Dec'18

-

-

-

2,995 *

3,001

Jan'19

-

-

-

3,097 *

3,103

Feb'19

-

-

-

3,084 *

3,088

Mar'19

-

-

-

3,041 *

3,036

Apr'19

-

-

-

2,678 *

2,697

May'19

-

-

-

2,687 *

2,670

Jun'19

-

-

-

2,657 *

2,695

Jul'19

-

-

-

2,686 *

2,722

Aug'19

-

-

-

2,700 *

2,734

Sep'19

-

-

-

2,700 *

2,730

Oct'19

-

-

-

2,794 *

2,755

Nov'19

-

-

-

2,857 *

2,817

Dec'19

-

-

-

2,970 *

2,954

Jan'20

-

-

-

3,074 *

3,070

Feb'20

-

-

-

3,046 *

3,041

Mar'20

-

-

-

2,988 *

2,983

Apr'20

-

-

-

2,680 *

2,673

May'20

-

-

-

2,661 *

2,665

Jun'20

-

-

-

2,740 *

2,698

Jul'20

-

-

-

2,790 *

2,733

Aug'20

-

-

-

2,820 *

2,760

Sep'20

-

-

-

2,770 *

2,762

Oct'20

-

-

-

2,850 *

2,792

Nov'20

-

-

-

2,882 *

2,856

Dec'20

-

-

-

3,060 *

2,993

Jan'21

-

-

-

3,170 *

3,113

Feb'21

-

-

-

3,115 *

3,081

Mar'21

-

-

-

3,050 *

3,018

Apr'21

-

-

-

2,865 *

2,678

May'21

-

-

-

4,500 *

2,666

Jun'21

-

-

-

2,800 *

2,692

Jul'21

-

-

-

4,367 *

2,722

Aug'21

-

-

-

4,377 *

2,747

Sep'21

-

-

-

2,810 *

2,752

Oct'21

-

-

-

3,025 *

2,783

Nov'21

-

-

-

2,860 *

2,853

Dec'21

-

-

-

3,010 *

2,998

Jan'22

-

-

-

3,130 *

3,123

Feb'22

-

-

-

3,100 *

3,088

Mar'22

-

-

-

3,040 *

3,023

Apr'22

-

-

-

2,675 *

2,683

May'22

-

-

-

2,694 *

2,673

Jun'22

-

-

-

2,418 *

2,701

Jul'22

-

-

-

2,753 *

2,733

Aug'22

-

-

-

3,031 *

2,761

Sep'22

-

-

-

2,626 *

2,766

Oct'22

-

-

-

3,046 *

2,796

Nov'22

-

-

-

3,477 *

2,869

Dec'22

-

-

-

3,714 *

3,016

Jan'23

-

-

-

3,366 *

3,158

Feb'23

-

-

-

3,228 *

3,122

Mar'23

-

-

-

3,570 *

3,057

Apr'23

-

-

-

3,989 *

2,717

May'23

-

-

-

4,500 *

2,706

Jun'23

-

-

-

4,148 *

2,734

Jul'23

-

-

-

3,727 *

2,766

Aug'23

-

-

-

3,453 *

2,794

Sep'23

-

-

-

3,580 *

2,799

Nguồn: Tradingcharts.com