08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,094
3,149
3,091
3,116
3,101
Jun'17
3,189
3,245
3,187
3,213
3,192
Jul'17
3,266
3,311
3,292
3,270
Aug'17
3,312
3,350
3,321
3,300
Sep'17
3,324
3,314
3,289
Oct'17
3,320
3,340
3,308
Nov'17
-
3,371 *
3,368
Dec'17
3,519
3,502
Jan'18
3,570
3,594
3,590
3,575
Feb'18
3,544 *
3,545
Mar'18
3,471
3,476
3,462
Apr'18
2,975
2,979
2,965
May'18
2,907
2,902
Jun'18
2,926 *
2,924
Jul'18
2,947 *
2,948
Aug'18
2,956 *
2,954
Sep'18
2,930 *
2,929
Oct'18
2,954 *
2,947
Nov'18
2,981 *
3,001
Dec'18
3,125 *
3,142
Jan'19
3,236 *
3,244
Feb'19
3,210 *
3,223
Mar'19
3,138 *
3,150
Apr'19
2,760 *
2,760
May'19
2,728 *
2,717
Jun'19
2,718 *
2,742
Jul'19
2,785 *
2,772
Aug'19
2,742 *
2,788
Sep'19
2,765 *
2,786
Oct'19
2,774 *
2,816
Nov'19
2,815 *
2,889
Dec'19
3,042 *
3,035
Jan'20
3,165 *
3,158
Feb'20
3,060 *
3,130
Mar'20
2,992 *
3,070
Apr'20
2,681 *
2,750
May'20
2,669 *
2,739
Jun'20
2,706 *
Jul'20
2,737 *
2,807
Aug'20
2,764 *
2,832
Sep'20
2,766 *
Oct'20
2,796 *
2,862
Nov'20
2,890 *
2,937
Dec'20
3,001 *
3,085
Jan'21
3,120 *
3,205
Feb'21
3,085 *
3,169
Mar'21
3,000 *
3,104
Apr'21
2,685 *
2,779
May'21
4,500 *
2,768
Jun'21
2,800 *
2,794
Jul'21
4,367 *
2,824
Aug'21
4,377 *
2,849
Sep'21
2,810 *
2,854
Oct'21
3,025 *
2,884
Nov'21
2,860 *
Dec'21
3,005 *
3,099
Jan'22
3,130 *
3,229
Feb'22
3,100 *
Mar'22
3,040 *
3,127
Apr'22
2,675 *
May'22
2,698 *
2,797
Jun'22
2,418 *
2,825
Jul'22
2,753 *
2,857
Aug'22
3,031 *
2,885
Sep'22
2,626 *
2,890
Oct'22
3,046 *
2,918
Nov'22
3,477 *
2,988
Dec'22
3,714 *
3,133
Jan'23
3,225 *
3,268
Feb'23
3,228 *
3,228
Mar'23
3,570 *
3,156
Apr'23
2,869 *
2,846
May'23
2,859 *
2,836
Jun'23
4,148 *
2,864
Jul'23
3,727 *
2,896
Aug'23
3,453 *
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:10 24/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn