Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,094

3,149

3,091

3,116

3,101

Jun'17

3,189

3,245

3,187

3,213

3,192

Jul'17

3,266

3,311

3,266

3,292

3,270

Aug'17

3,312

3,350

3,312

3,321

3,300

Sep'17

3,300

3,324

3,300

3,314

3,289

Oct'17

3,320

3,340

3,320

3,320

3,308

Nov'17

-

-

-

3,371 *

3,368

Dec'17

3,519

3,519

3,519

3,519

3,502

Jan'18

3,570

3,594

3,570

3,590

3,575

Feb'18

-

-

-

3,544 *

3,545

Mar'18

3,471

3,476

3,471

3,476

3,462

Apr'18

2,975

2,979

2,975

2,979

2,965

May'18

2,907

2,907

2,907

2,907

2,902

Jun'18

-

-

-

2,926 *

2,924

Jul'18

-

-

-

2,947 *

2,948

Aug'18

-

-

-

2,956 *

2,954

Sep'18

-

-

-

2,930 *

2,929

Oct'18

-

-

-

2,954 *

2,947

Nov'18

-

-

-

2,981 *

3,001

Dec'18

-

-

-

3,125 *

3,142

Jan'19

-

-

-

3,236 *

3,244

Feb'19

-

-

-

3,210 *

3,223

Mar'19

-

-

-

3,138 *

3,150

Apr'19

-

-

-

2,760 *

2,760

May'19

-

-

-

2,728 *

2,717

Jun'19

-

-

-

2,718 *

2,742

Jul'19

-

-

-

2,785 *

2,772

Aug'19

-

-

-

2,742 *

2,788

Sep'19

-

-

-

2,765 *

2,786

Oct'19

-

-

-

2,774 *

2,816

Nov'19

-

-

-

2,815 *

2,889

Dec'19

-

-

-

3,042 *

3,035

Jan'20

-

-

-

3,165 *

3,158

Feb'20

-

-

-

3,060 *

3,130

Mar'20

-

-

-

2,992 *

3,070

Apr'20

-

-

-

2,681 *

2,750

May'20

-

-

-

2,669 *

2,739

Jun'20

-

-

-

2,706 *

2,772

Jul'20

-

-

-

2,737 *

2,807

Aug'20

-

-

-

2,764 *

2,832

Sep'20

-

-

-

2,766 *

2,832

Oct'20

-

-

-

2,796 *

2,862

Nov'20

-

-

-

2,890 *

2,937

Dec'20

-

-

-

3,001 *

3,085

Jan'21

-

-

-

3,120 *

3,205

Feb'21

-

-

-

3,085 *

3,169

Mar'21

-

-

-

3,000 *

3,104

Apr'21

-

-

-

2,685 *

2,779

May'21

-

-

-

4,500 *

2,768

Jun'21

-

-

-

2,800 *

2,794

Jul'21

-

-

-

4,367 *

2,824

Aug'21

-

-

-

4,377 *

2,849

Sep'21

-

-

-

2,810 *

2,854

Oct'21

-

-

-

3,025 *

2,884

Nov'21

-

-

-

2,860 *

2,954

Dec'21

-

-

-

3,005 *

3,099

Jan'22

-

-

-

3,130 *

3,229

Feb'22

-

-

-

3,100 *

3,192

Mar'22

-

-

-

3,040 *

3,127

Apr'22

-

-

-

2,675 *

2,807

May'22

-

-

-

2,698 *

2,797

Jun'22

-

-

-

2,418 *

2,825

Jul'22

-

-

-

2,753 *

2,857

Aug'22

-

-

-

3,031 *

2,885

Sep'22

-

-

-

2,626 *

2,890

Oct'22

-

-

-

3,046 *

2,918

Nov'22

-

-

-

3,477 *

2,988

Dec'22

-

-

-

3,714 *

3,133

Jan'23

-

-

-

3,225 *

3,268

Feb'23

-

-

-

3,228 *

3,228

Mar'23

-

-

-

3,570 *

3,156

Apr'23

-

-

-

2,869 *

2,846

May'23

-

-

-

2,859 *

2,836

Jun'23

-

-

-

4,148 *

2,864

Jul'23

-

-

-

3,727 *

2,896

Aug'23

-

-

-

3,453 *

2,924

Sep'23

-

-

-

3,580 *

2,929

Nguồn: Tradingcharts.com