Đvt: $/MMBtu                                                                                            

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

2,851

2,870

2,831

2,847

2,831

Dec'16

3,337

3,337

3,311

3,324

3,319

Jan'17

3,475

3,483

3,460

3,472

3,465

Feb'17

-

-

-

3,485 *

3,477

Mar'17

3,447

3,448

3,438

3,448

3,440

Apr'17

3,251

3,255

3,251

3,255

3,250

May'17

-

-

-

3,225 *

3,230

Jun'17

3,252

3,252

3,252

3,252

3,259

Jul'17

-

-

-

3,288 *

3,285

Aug'17

-

-

-

3,279 *

3,283

Sep'17

-

-

-

3,262 *

3,266

Oct'17

-

-

-

3,285 *

3,282

Nov'17

-

-

-

3,327 *

3,328

Dec'17

-

-

-

3,472 *

3,468

Jan'18

-

-

-

3,555 *

3,551

Feb'18

-

-

-

3,519 *

3,515

Mar'18

3,439

3,439

3,439

3,439

3,434

Apr'18

2,936

2,936

2,936

2,936

2,933

May'18

-

-

-

2,892 *

2,889

Jun'18

-

-

-

2,896 *

2,903

Jul'18

-

-

-

2,919 *

2,923

Aug'18

-

-

-

2,920 *

2,924

Sep'18

-

-

-

2,916 *

2,918

Oct'18

-

-

-

2,945 *

2,950

Nov'18

-

-

-

3,006 *

3,005

Dec'18

-

-

-

3,135 *

3,140

Jan'19

-

-

-

3,239 *

3,239

Feb'19

-

-

-

3,205 *

3,202

Mar'19

-

-

-

3,145 *

3,137

Apr'19

-

-

-

2,786 *

2,788

May'19

-

-

-

2,775 *

2,773

Jun'19

-

-

-

2,805 *

2,801

Jul'19

-

-

-

2,888 *

2,834

Aug'19

-

-

-

2,835 *

2,849

Sep'19

-

-

-

2,835 *

2,842

Oct'19

-

-

-

2,840 *

2,872

Nov'19

-

-

-

2,905 *

2,931

Dec'19

-

-

-

3,050 *

3,071

Feb'20

-

-

-

3,042 *

3,150

Mar'20

-

-

-

3,050 *

3,085

Apr'20

-

-

-

2,876 *

2,780

May'20

-

-

-

2,650 *

2,773

Jun'20

-

-

-

2,795 *

2,805

Jul'20

-

-

-

2,755 *

2,842

Aug'20

-

-

-

2,785 *

2,870

Sep'20

-

-

-

2,785 *

2,875

Oct'20

-

-

-

2,815 *

2,909

Nov'20

-

-

-

3,205 *

2,984

Dec'20

-

-

-

3,151 *

3,139

Jan'21

-

-

-

3,267 *

3,277

Feb'21

-

-

-

3,230 *

3,240

Mar'21

-

-

-

3,165 *

3,175

Apr'21

-

-

-

2,865 *

2,870

May'21

-

-

-

4,500 *

2,863

Jun'21

-

-

-

4,338 *

2,895

Jul'21

-

-

-

4,367 *

2,931

Aug'21

-

-

-

4,377 *

2,961

Sep'21

-

-

-

3,834 *

2,966

Oct'21

-

-

-

3,190 *

3,000

Nov'21

-

-

-

3,515 *

3,080

Dec'21

-

-

-

3,400 *

3,242

Jan'22

-

-

-

3,075 *

3,384

Feb'22

-

-

-

4,120 *

3,347

Mar'22

-

-

-

2,460 *

3,282

Apr'22

-

-

-

3,390 *

2,982

May'22

-

-

-

2,007 *

2,976

Jun'22

-

-

-

2,418 *

3,008

Jul'22

-

-

-

2,753 *

3,046

Aug'22

-

-

-

3,031 *

3,082

Sep'22

-

-

-

2,626 *

3,087

Oct'22

-

-

-

3,046 *

3,124

Nov'22

-

-

-

3,477 *

3,206

Dec'22

-

-

-

3,714 *

3,369

Jan'23

-

-

-

3,366 *

3,529

Feb'23

-

-

-

3,228 *

3,494

Mar'23

-

-

-

3,570 *

3,429

Apr'23

-

-

-

3,989 *

3,144

May'23

-

-

-

4,500 *

3,137

Jun'23

-

-

-

4,148 *

3,169

Jul'23

-

-

-

3,727 *

3,207

Aug'23

-

-

-

3,453 *

3,243

Sep'23

-

-

-

3,580 *

3,251

Nguồn: Tradingcharts.com