08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,064
3,073
3,056
3,069
3,066
Jun'17
3,157
3,171
3,152
3,167
3,160
Jul'17
3,241
3,252
3,236
3,249
3,243
Aug'17
3,269
3,280
3,274
Sep'17
-
3,268 *
3,265
Oct'17
3,281
3,279
3,285
Nov'17
3,346 *
3,346
Dec'17
3,481 *
3,480
Jan'18
3,550 *
3,553
Feb'18
3,520 *
3,524
Mar'18
3,441 *
3,444
Apr'18
2,959 *
2,956
May'18
2,900 *
2,896
Jun'18
2,924 *
2,920
Jul'18
2,951 *
2,945
Aug'18
2,957 *
2,952
Sep'18
2,932 *
2,927
Oct'18
2,947 *
2,944
Nov'18
3,004 *
2,998
Dec'18
3,147 *
3,140
Jan'19
3,249 *
3,242
Feb'19
3,227 *
3,220
Mar'19
3,145 *
3,148
Apr'19
2,760 *
2,759
May'19
2,728 *
2,716
Jun'19
2,718 *
2,741
Jul'19
2,785 *
2,771
Aug'19
2,742 *
2,787
Sep'19
2,765 *
2,785
Oct'19
2,774 *
2,815
Nov'19
2,815 *
2,888
Dec'19
3,042 *
3,034
Jan'20
3,155 *
Feb'20
3,060 *
3,127
Mar'20
2,992 *
3,067
Apr'20
2,681 *
2,742
May'20
2,669 *
2,731
Jun'20
2,706 *
2,764
Jul'20
2,737 *
2,799
Aug'20
2,764 *
2,824
Sep'20
2,766 *
Oct'20
2,796 *
2,854
Nov'20
2,890 *
2,929
Dec'20
3,001 *
3,074
Jan'21
3,120 *
3,194
Feb'21
3,085 *
3,158
Mar'21
3,000 *
3,093
Apr'21
2,685 *
2,768
May'21
4,500 *
2,757
Jun'21
2,800 *
2,783
Jul'21
4,367 *
2,813
Aug'21
4,377 *
2,838
Sep'21
2,810 *
2,843
Oct'21
3,025 *
2,873
Nov'21
2,860 *
2,943
Dec'21
3,005 *
3,088
Jan'22
3,130 *
3,216
Feb'22
3,100 *
3,178
Mar'22
3,040 *
3,111
Apr'22
2,675 *
2,791
May'22
2,698 *
2,781
Jun'22
2,418 *
2,809
Jul'22
2,753 *
2,841
Aug'22
3,031 *
2,869
Sep'22
2,626 *
2,874
Oct'22
3,046 *
2,902
Nov'22
3,477 *
2,972
Dec'22
3,714 *
3,117
Jan'23
3,225 *
3,255
Feb'23
3,228 *
3,215
Mar'23
3,570 *
3,145
Apr'23
2,869 *
2,835
May'23
2,859 *
2,825
Jun'23
4,148 *
2,853
Jul'23
3,727 *
2,885
Aug'23
3,453 *
2,913
Sep'23
3,580 *
2,918
Nguồn: Tradingcharts.com
Phạm Hòa
09:35 25/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn