Đvt: $/MMBtu                                                                                  

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,064

3,073

3,056

3,069

3,066

Jun'17

3,157

3,171

3,152

3,167

3,160

Jul'17

3,241

3,252

3,236

3,249

3,243

Aug'17

3,269

3,280

3,269

3,280

3,274

Sep'17

-

-

-

3,268 *

3,265

Oct'17

3,281

3,281

3,279

3,279

3,285

Nov'17

-

-

-

3,346 *

3,346

Dec'17

-

-

-

3,481 *

3,480

Jan'18

-

-

-

3,550 *

3,553

Feb'18

-

-

-

3,520 *

3,524

Mar'18

-

-

-

3,441 *

3,444

Apr'18

-

-

-

2,959 *

2,956

May'18

-

-

-

2,900 *

2,896

Jun'18

-

-

-

2,924 *

2,920

Jul'18

-

-

-

2,951 *

2,945

Aug'18

-

-

-

2,957 *

2,952

Sep'18

-

-

-

2,932 *

2,927

Oct'18

-

-

-

2,947 *

2,944

Nov'18

-

-

-

3,004 *

2,998

Dec'18

-

-

-

3,147 *

3,140

Jan'19

-

-

-

3,249 *

3,242

Feb'19

-

-

-

3,227 *

3,220

Mar'19

-

-

-

3,145 *

3,148

Apr'19

-

-

-

2,760 *

2,759

May'19

-

-

-

2,728 *

2,716

Jun'19

-

-

-

2,718 *

2,741

Jul'19

-

-

-

2,785 *

2,771

Aug'19

-

-

-

2,742 *

2,787

Sep'19

-

-

-

2,765 *

2,785

Oct'19

-

-

-

2,774 *

2,815

Nov'19

-

-

-

2,815 *

2,888

Dec'19

-

-

-

3,042 *

3,034

Jan'20

-

-

-

3,155 *

3,157

Feb'20

-

-

-

3,060 *

3,127

Mar'20

-

-

-

2,992 *

3,067

Apr'20

-

-

-

2,681 *

2,742

May'20

-

-

-

2,669 *

2,731

Jun'20

-

-

-

2,706 *

2,764

Jul'20

-

-

-

2,737 *

2,799

Aug'20

-

-

-

2,764 *

2,824

Sep'20

-

-

-

2,766 *

2,824

Oct'20

-

-

-

2,796 *

2,854

Nov'20

-

-

-

2,890 *

2,929

Dec'20

-

-

-

3,001 *

3,074

Jan'21

-

-

-

3,120 *

3,194

Feb'21

-

-

-

3,085 *

3,158

Mar'21

-

-

-

3,000 *

3,093

Apr'21

-

-

-

2,685 *

2,768

May'21

-

-

-

4,500 *

2,757

Jun'21

-

-

-

2,800 *

2,783

Jul'21

-

-

-

4,367 *

2,813

Aug'21

-

-

-

4,377 *

2,838

Sep'21

-

-

-

2,810 *

2,843

Oct'21

-

-

-

3,025 *

2,873

Nov'21

-

-

-

2,860 *

2,943

Dec'21

-

-

-

3,005 *

3,088

Jan'22

-

-

-

3,130 *

3,216

Feb'22

-

-

-

3,100 *

3,178

Mar'22

-

-

-

3,040 *

3,111

Apr'22

-

-

-

2,675 *

2,791

May'22

-

-

-

2,698 *

2,781

Jun'22

-

-

-

2,418 *

2,809

Jul'22

-

-

-

2,753 *

2,841

Aug'22

-

-

-

3,031 *

2,869

Sep'22

-

-

-

2,626 *

2,874

Oct'22

-

-

-

3,046 *

2,902

Nov'22

-

-

-

3,477 *

2,972

Dec'22

-

-

-

3,714 *

3,117

Jan'23

-

-

-

3,225 *

3,255

Feb'23

-

-

-

3,228 *

3,215

Mar'23

-

-

-

3,570 *

3,145

Apr'23

-

-

-

2,869 *

2,835

May'23

-

-

-

2,859 *

2,825

Jun'23

-

-

-

4,148 *

2,853

Jul'23

-

-

-

3,727 *

2,885

Aug'23

-

-

-

3,453 *

2,913

Sep'23

-

-

-

3,580 *

2,918

Nguồn: Tradingcharts.com