Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

1,980

1,981

1,975

1,980

1,980

Jul'16

2,147

2,149

2,136

2,142

2,146

Aug'16

2,207

2,228

2,207

2,225

2,232

Sep'16

2,282

2,282

2,276

2,277

2,285

Oct'16

2,365

2,365

2,362

2,364

2,372

Nov'16

-

-

-

2,591 *

2,590

Dec'16

2,880

2,880

2,880

2,880

2,883

Jan'17

3,011

3,011

3,011

3,011

3,014

Feb'17

-

-

-

3,014 *

3,009

Mar'17

-

-

-

2,972 *

2,970

Apr'17

-

-

-

2,785 *

2,784

May'17

-

-

-

2,788 *

2,780

Jun'17

-

-

-

2,826 *

2,816

Jul'17

-

-

-

2,868 *

2,856

Aug'17

-

-

-

2,882 *

2,868

Sep'17

-

-

-

2,877 *

2,863

Oct'17

-

-

-

2,895 *

2,889

Nov'17

-

-

-

2,965 *

2,964

Dec'17

-

-

-

3,118 *

3,104

Jan'18

-

-

-

3,217 *

3,216

Feb'18

-

-

-

3,149 *

3,186

Mar'18

-

-

-

3,084 *

3,121

Apr'18

-

-

-

2,804 *

2,813

May'18

-

-

-

2,789 *

2,803

Jun'18

-

-

-

2,790 *

2,833

Jul'18

-

-

-

2,782 *

2,868

Aug'18

-

-

-

2,924 *

2,873

Sep'18

-

-

-

2,840 *

2,864

Oct'18

-

-

-

2,808 *

2,885

Nov'18

-

-

-

2,900 *

2,959

Dec'18

-

-

-

3,054 *

3,101

Jan'19

-

-

-

3,175 *

3,213

Feb'19

-

-

-

3,150 *

3,183

Mar'19

-

-

-

3,052 *

3,118

Apr'19

-

-

-

2,781 *

2,818

May'19

-

-

-

2,780 *

2,813

Jun'19

-

-

-

2,930 *

2,846

Jul'19

-

-

-

2,855 *

2,882

Aug'19

-

-

-

2,756 *

2,897

Sep'19

-

-

-

2,750 *

2,888

Oct'19

-

-

-

2,786 *

2,908

Nov'19

-

-

-

2,960 *

2,986

Dec'19

-

-

-

3,083 *

3,132

Feb'20

-

-

-

3,195 *

3,226

Mar'20

-

-

-

3,260 *

3,161

Apr'20

-

-

-

2,987 *

2,891

May'20

-

-

-

2,988 *

2,889

Jun'20

-

-

-

2,568 *

2,921

Jul'20

-

-

-

2,950 *

2,955

Aug'20

-

-

-

2,619 *

2,979

Sep'20

-

-

-

3,061 *

2,978

Oct'20

-

-

-

2,781 *

3,011

Nov'20

-

-

-

3,205 *

3,091

Dec'20

-

-

-

3,240 *

3,239

Jan'21

-

-

-

3,485 *

3,375

Feb'21

-

-

-

3,473 *

3,350

Mar'21

-

-

-

3,811 *

3,285

Apr'21

-

-

-

4,205 *

3,033

May'21

-

-

-

4,500 *

3,031

Jun'21

-

-

-

4,338 *

3,061

Jul'21

-

-

-

4,367 *

3,098

Aug'21

-

-

-

4,377 *

3,130

Sep'21

-

-

-

3,834 *

3,132

Oct'21

-

-

-

3,190 *

3,167

Nov'21

-

-

-

3,515 *

3,247

Dec'21

-

-

-

3,356 *

3,395

Jan'22

-

-

-

3,075 *

3,531

Feb'22

-

-

-

4,120 *

3,506

Mar'22

-

-

-

2,460 *

3,441

Apr'22

-

-

-

3,390 *

3,189

May'22

-

-

-

2,007 *

3,186

Jun'22

-

-

-

2,418 *

3,216

Jul'22

-

-

-

2,753 *

3,254

Aug'22

-

-

-

3,031 *

3,289

Sep'22

-

-

-

2,626 *

3,293

Oct'22

-

-

-

3,046 *

3,333

Nov'22

-

-

-

3,477 *

3,413

Dec'22

-

-

-

3,714 *

3,563

Jan'23

-

-

-

3,366 *

3,703

Feb'23

-

-

-

3,228 *

3,678

Mar'23

-

-

-

3,570 *

3,613

Apr'23

-

-

-

3,989 *

3,363

May'23

-

-

-

4,500 *

3,357

Jun'23

-

-

-

4,148 *

3,387

Jul'23

-

-

-

3,727 *

3,425

Aug'23

-

-

-

3,453 *

3,461

Sep'23

-

-

-

3,580 *

3,470

Nguồn: Tradingcharts.com