08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jun'17
3,186
3,200
3,198
3,184
Jul'17
3,282
3,292
3,277
3,286
3,275
Aug'17
3,320
3,327
3,316
3,317
Sep'17
3,304
3,310
3,298
3,309
3,299
Oct'17
3,331
3,321
3,322
Nov'17
3,385
3,388
3,378
3,379
Dec'17
3,507
3,513
3,501
3,502
Jan'18
3,579
3,576
Feb'18
-
3,546 *
3,547
Mar'18
3,461 *
3,463
Apr'18
2,940 *
2,939
May'18
2,876 *
2,880
Jun'18
2,901 *
2,907
Jul'18
2,928 *
2,934
Aug'18
2,939 *
2,942
Sep'18
2,920 *
2,919
Oct'18
2,933 *
Nov'18
2,982 *
2,982
Dec'18
3,117 *
3,118
Jan'19
3,213 *
3,212
Feb'19
3,194 *
3,192
Mar'19
3,110 *
Apr'19
2,711 *
2,712
May'19
2,675 *
2,672
Jun'19
2,700 *
2,698
Jul'19
2,732 *
2,729
Aug'19
2,746 *
2,743
Sep'19
2,738 *
2,735
Oct'19
2,760 *
2,761
Nov'19
2,870 *
2,834
Dec'19
2,985 *
2,980
Jan'20
3,092 *
3,095
Feb'20
3,079 *
3,062
Mar'20
3,019 *
2,999
Apr'20
2,690 *
2,671
May'20
2,661
Jun'20
2,740 *
2,694
Jul'20
Aug'20
2,769 *
2,754
Sep'20
2,768 *
Oct'20
2,799 *
2,784
Nov'20
2,883 *
2,864
Dec'20
3,030 *
3,018
Jan'21
3,154 *
3,143
Feb'21
3,119 *
3,108
Mar'21
3,060 *
3,043
Apr'21
2,727 *
2,721
May'21
2,725 *
2,711
Jun'21
2,751 *
2,739
Jul'21
2,781 *
2,771
Aug'21
2,813 *
2,796
Sep'21
2,811 *
2,801
Oct'21
2,841 *
2,831
Nov'21
2,921 *
2,911
Dec'21
3,071 *
3,061
Jan'22
3,195 *
3,194
Feb'22
3,162 *
3,159
Mar'22
3,098 *
3,094
Apr'22
2,774
May'22
2,771 *
2,764
Jun'22
2,792
Jul'22
2,831 *
2,824
Aug'22
3,031 *
2,852
Sep'22
2,864 *
2,857
Oct'22
2,892 *
2,885
Nov'22
2,970 *
2,963
Dec'22
3,714 *
3,113
Jan'23
3,225 *
3,256
Feb'23
3,228 *
3,220
Mar'23
3,570 *
3,153
Apr'23
2,869 *
2,853
May'23
2,859 *
2,843
Jun'23
2,882 *
2,871
Jul'23
3,727 *
2,903
Aug'23
3,453 *
2,931
Sep'23
3,580 *
2,936
Nguồn: Tradingcharts.com
Phạm Hòa
10:08 26/05/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn