Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,186

3,200

3,186

3,198

3,184

Jul'17

3,282

3,292

3,277

3,286

3,275

Aug'17

3,320

3,327

3,316

3,327

3,317

Sep'17

3,304

3,310

3,298

3,309

3,299

Oct'17

3,327

3,331

3,321

3,331

3,322

Nov'17

3,385

3,388

3,378

3,388

3,379

Dec'17

3,507

3,513

3,501

3,513

3,502

Jan'18

3,579

3,579

3,579

3,579

3,576

Feb'18

-

-

-

3,546 *

3,547

Mar'18

-

-

-

3,461 *

3,463

Apr'18

-

-

-

2,940 *

2,939

May'18

-

-

-

2,876 *

2,880

Jun'18

-

-

-

2,901 *

2,907

Jul'18

-

-

-

2,928 *

2,934

Aug'18

-

-

-

2,939 *

2,942

Sep'18

-

-

-

2,920 *

2,919

Oct'18

-

-

-

2,933 *

2,934

Nov'18

-

-

-

2,982 *

2,982

Dec'18

-

-

-

3,117 *

3,118

Jan'19

-

-

-

3,213 *

3,212

Feb'19

-

-

-

3,194 *

3,192

Mar'19

-

-

-

3,110 *

3,118

Apr'19

-

-

-

2,711 *

2,712

May'19

-

-

-

2,675 *

2,672

Jun'19

-

-

-

2,700 *

2,698

Jul'19

-

-

-

2,732 *

2,729

Aug'19

-

-

-

2,746 *

2,743

Sep'19

-

-

-

2,738 *

2,735

Oct'19

-

-

-

2,760 *

2,761

Nov'19

-

-

-

2,870 *

2,834

Dec'19

-

-

-

2,985 *

2,980

Jan'20

-

-

-

3,092 *

3,095

Feb'20

-

-

-

3,079 *

3,062

Mar'20

-

-

-

3,019 *

2,999

Apr'20

-

-

-

2,690 *

2,671

May'20

-

-

-

2,690 *

2,661

Jun'20

-

-

-

2,740 *

2,694

Jul'20

-

-

-

2,746 *

2,729

Aug'20

-

-

-

2,769 *

2,754

Sep'20

-

-

-

2,768 *

2,754

Oct'20

-

-

-

2,799 *

2,784

Nov'20

-

-

-

2,883 *

2,864

Dec'20

-

-

-

3,030 *

3,018

Jan'21

-

-

-

3,154 *

3,143

Feb'21

-

-

-

3,119 *

3,108

Mar'21

-

-

-

3,060 *

3,043

Apr'21

-

-

-

2,727 *

2,721

May'21

-

-

-

2,725 *

2,711

Jun'21

-

-

-

2,751 *

2,739

Jul'21

-

-

-

2,781 *

2,771

Aug'21

-

-

-

2,813 *

2,796

Sep'21

-

-

-

2,811 *

2,801

Oct'21

-

-

-

2,841 *

2,831

Nov'21

-

-

-

2,921 *

2,911

Dec'21

-

-

-

3,071 *

3,061

Jan'22

-

-

-

3,195 *

3,194

Feb'22

-

-

-

3,162 *

3,159

Mar'22

-

-

-

3,098 *

3,094

Apr'22

-

-

-

2,781 *

2,774

May'22

-

-

-

2,771 *

2,764

Jun'22

-

-

-

2,799 *

2,792

Jul'22

-

-

-

2,831 *

2,824

Aug'22

-

-

-

3,031 *

2,852

Sep'22

-

-

-

2,864 *

2,857

Oct'22

-

-

-

2,892 *

2,885

Nov'22

-

-

-

2,970 *

2,963

Dec'22

-

-

-

3,714 *

3,113

Jan'23

-

-

-

3,225 *

3,256

Feb'23

-

-

-

3,228 *

3,220

Mar'23

-

-

-

3,570 *

3,153

Apr'23

-

-

-

2,869 *

2,853

May'23

-

-

-

2,859 *

2,843

Jun'23

-

-

-

2,882 *

2,871

Jul'23

-

-

-

3,727 *

2,903

Aug'23

-

-

-

3,453 *

2,931

Sep'23

-

-

-

3,580 *

2,936

Nguồn: Tradingcharts.com