Đvt: $/MMBtu                                                                                        

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,899

2,899

2,875

2,875

2,890

Dec'17

3,052

3,054

3,033

3,035

3,051

Jan'18

3,174

3,177

3,160

3,162

3,175

Feb'18

3,178

3,180

3,165

3,165

3,178

Mar'18

3,139

3,139

3,124

3,124

3,139

Apr'18

2,955

2,955

2,946

2,946

2,953

May'18

2,931

2,932

2,926

2,926

2,933

Jun'18

2,955

2,955

2,955

2,955

2,961

Jul'18

-

-

-

2,989 *

2,990

Aug'18

2,990

2,990

2,990

2,990

2,992

Sep'18

2,971

2,971

2,971

2,971

2,974

Oct'18

2,996

2,996

2,994

2,994

2,996

Nov'18

-

-

-

3,048 *

3,049

Dec'18

-

-

-

3,183 *

3,182

Jan'19

-

-

-

3,260 *

3,262

Feb'19

-

-

-

3,230 *

3,233

Mar'19

-

-

-

3,156 *

3,159

Apr'19

-

-

-

2,792 *

2,794

May'19

-

-

-

2,749 *

2,748

Jun'19

-

-

-

2,771 *

2,769

Jul'19

-

-

-

2,794 *

2,790

Aug'19

-

-

-

2,790 *

2,789

Sep'19

-

-

-

2,771 *

2,772

Oct'19

-

-

-

2,786 *

2,794

Nov'19

-

-

-

2,842 *

2,856

Dec'19

-

-

-

2,992 *

3,006

Jan'20

-

-

-

3,082 *

3,107

Feb'20

-

-

-

3,074 *

3,084

Mar'20

-

-

-

3,020 *

3,029

Apr'20

-

-

-

2,720 *

2,724

May'20

-

-

-

2,697 *

2,699

Jun'20

-

-

-

2,720 *

2,722

Jul'20

-

-

-

2,746 *

2,748

Aug'20

-

-

-

2,766 *

2,760

Sep'20

-

-

-

2,766 *

2,760

Oct'20

-

-

-

2,792 *

2,786

Nov'20

-

-

-

2,864 *

2,858

Dec'20

-

-

-

3,016 *

3,010

Jan'21

-

-

-

3,127 *

3,120

Feb'21

-

-

-

3,102 *

3,095

Mar'21

-

-

-

3,047 *

3,040

Apr'21

-

-

-

2,747 *

2,735

May'21

-

-

-

2,722 *

2,710

Jun'21

-

-

-

2,745 *

2,733

Jul'21

-

-

-

2,769 *

2,757

Aug'21

-

-

-

2,778 *

2,773

Sep'21

-

-

-

2,775 *

2,773

Oct'21

-

-

-

2,803 *

2,799

Nov'21

-

-

-

2,875 *

2,873

Dec'21

-

-

-

3,029 *

3,027

Jan'22

-

-

-

3,120 *

3,141

Feb'22

-

-

-

3,045 *

3,116

Mar'22

-

-

-

3,062 *

3,061

Apr'22

-

-

-

2,781 *

2,761

May'22

-

-

-

2,601 *

2,743

Jun'22

-

-

-

2,799 *

2,768

Jul'22

-

-

-

2,831 *

2,795

Aug'22

-

-

-

3,031 *

2,815

Sep'22

-

-

-

2,864 *

2,815

Oct'22

-

-

-

2,770 *

2,841

Nov'22

-

-

-

2,970 *

2,916

Dec'22

-

-

-

3,000 *

3,071

Jan'23

-

-

-

3,225 *

3,196

Feb'23

-

-

-

3,228 *

3,171

Mar'23

-

-

-

3,000 *

3,114

Apr'23

-

-

-

2,869 *

2,819

May'23

-

-

-

2,710 *

2,801

Jun'23

-

-

-

2,882 *

2,826

Jul'23

-

-

-

2,833 *

2,853

Aug'23

-

-

-

2,713 *

2,876

Sep'23

-

-

-

3,580 *

2,879

Nguồn: Tradingcharts.com