08:27 27/03/2024
08:36 28/03/2024
08:20 29/03/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,636
2,651
2,631
2,647
2,662
Aug'16
2,677
2,687
2,667
2,681
2,694
Sep'16
2,680
2,691
2,675
2,702
Oct'16
2,734
2,740
2,720
2,753
Nov'16
2,883
2,901
2,900
2,910
Dec'16
3,152
3,175
Jan'17
3,288
3,295
3,285
3,292
3,309
Feb'17
-
3,291 *
3,298
Mar'17
3,250 *
3,250
Apr'17
2,970
2,983
May'17
2,938
2,937
2,954
Jun'17
2,989 *
2,984
Jul'17
3,026 *
3,019
Aug'17
3,035 *
3,027
Sep'17
3,013 *
3,005
Oct'17
3,026
Nov'17
3,081 *
3,078
Dec'17
3,223 *
3,212
Jan'18
3,328 *
3,319
Feb'18
3,278 *
3,284
Mar'18
3,215 *
3,219
Apr'18
2,863 *
2,859
May'18
2,823 *
2,833
Jun'18
2,870 *
2,861
Jul'18
2,903 *
2,895
Aug'18
2,910 *
2,902
Sep'18
2,888 *
2,880
Oct'18
2,905 *
2,897
Nov'18
2,975 *
2,969
Dec'18
3,082
3,111
Jan'19
3,224 *
3,226
Feb'19
3,196 *
3,194
Mar'19
3,135 *
3,131
Apr'19
2,811 *
2,823
May'19
2,803 *
2,815
Jun'19
2,834 *
2,846
Jul'19
2,882
Aug'19
2,883 *
Sep'19
2,871 *
Oct'19
Nov'19
2,973 *
2,973
Dec'19
3,111 *
3,118
Feb'20
3,208 *
3,211
Mar'20
3,260 *
3,146
Apr'20
2,950 *
2,866
May'20
2,988 *
2,864
Jun'20
2,568 *
Jul'20
2,934
Aug'20
2,619 *
2,962
Sep'20
3,061 *
2,963
Oct'20
2,781 *
2,996
Nov'20
3,205 *
3,069
Dec'20
3,240 *
3,214
Jan'21
3,485 *
3,346
Feb'21
3,473 *
Mar'21
3,811 *
3,256
Apr'21
4,205 *
3,001
May'21
4,500 *
3,000
Jun'21
4,338 *
3,033
Jul'21
4,367 *
3,071
Aug'21
4,377 *
3,106
Sep'21
3,834 *
3,107
Oct'21
3,190 *
3,139
Nov'21
3,515 *
Dec'21
3,356 *
3,361
Jan'22
3,075 *
3,501
Feb'22
4,120 *
3,474
Mar'22
2,460 *
3,411
Apr'22
3,390 *
3,166
May'22
2,007 *
3,165
Jun'22
2,418 *
3,197
Jul'22
2,753 *
3,235
Aug'22
3,031 *
3,270
Sep'22
2,626 *
3,274
Oct'22
3,046 *
3,314
Nov'22
3,477 *
3,391
Dec'22
3,714 *
3,538
Jan'23
3,366 *
3,676
Feb'23
3,228 *
3,650
Mar'23
3,570 *
3,585
Apr'23
3,989 *
3,325
May'23
3,320
Jun'23
4,148 *
3,352
Jul'23
3,727 *
3,390
Aug'23
3,453 *
3,426
Sep'23
3,580 *
3,435
Nguồn: Tradingcharts.com
Phạm Hòa
09:31 27/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn